Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 330 | 330 | 330 | 330 | 0 | 0 |
| Dec 11, 2025 | 321.30 | 323.40 | 321.30 | 323.40 | 0.65% | 3 |
| Dec 10, 2025 | 318.30 | 318.30 | 318.30 | 318.30 | 0 | 0 |
| Dec 09, 2025 | 303 | 303 | 303 | 303 | 0 | 0 |
| Dec 08, 2025 | 304.40 | 304.40 | 304.40 | 304.40 | 0 | 0 |
| Dec 05, 2025 | 308.50 | 308.50 | 305.10 | 305.10 | -1.10% | 0 |
| Dec 04, 2025 | 320 | 320 | 320 | 320 | 0 | 0 |
| Dec 03, 2025 | 321.60 | 321.60 | 319.30 | 319.30 | -0.72% | 0 |
| Dec 02, 2025 | 322.90 | 322.90 | 322.90 | 322.90 | 0 | 0 |
| Dec 01, 2025 | 329.70 | 329.70 | 325.20 | 325.20 | -1.36% | 22 |
| Nov 28, 2025 | 328.70 | 332.20 | 328.70 | 330.60 | 0.58% | 68 |
| Nov 27, 2025 | 327.20 | 327.20 | 327.20 | 327.20 | 0 | 0 |
| Nov 26, 2025 | 332.50 | 332.50 | 330.60 | 330.60 | -0.57% | 0 |
| Nov 25, 2025 | 327.30 | 333.90 | 327.30 | 333.90 | 2.02% | 0 |
| Nov 24, 2025 | 332.90 | 332.90 | 329.30 | 329.30 | -1.08% | 0 |
| Nov 21, 2025 | 319.20 | 319.20 | 319.20 | 319.20 | 0 | 0 |
| Nov 20, 2025 | 329.90 | 331.60 | 329.90 | 331.60 | 0.52% | 1 |
| Nov 19, 2025 | 340.10 | 340.10 | 340.10 | 340.10 | 0 | 0 |
| Nov 18, 2025 | 333.60 | 333.60 | 333.60 | 333.60 | 0 | 0 |
| Nov 17, 2025 | 334.80 | 337 | 334.80 | 337 | 0.66% | 22 |
Access
/time_series
data via our API — starting from the
Basic plan.