Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 0 | 12 |
| Apr 01, 2026 | 9.84 | 9.91 | 9.84 | 9.91 | 0.66% | 12 |
| Mar 31, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 0 | 10 |
| Mar 30, 2026 | 9.49 | 9.66 | 9.49 | 9.66 | 1.79% | 0 |
| Mar 27, 2026 | 9.71 | 9.71 | 9.71 | 9.71 | 0 | 10 |
| Mar 26, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 0 | 0 |
| Mar 25, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 0 | 0 |
| Mar 24, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 0 | 10 |
| Mar 23, 2026 | 9.87 | 10.19 | 9.87 | 10.19 | 3.24% | 10 |
| Mar 20, 2026 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | 4000 |
| Mar 19, 2026 | 10.41 | 10.41 | 10.40 | 10.40 | -0.10% | 4000 |
| Mar 18, 2026 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 |
| Mar 17, 2026 | 10.52 | 10.73 | 10.52 | 10.73 | 2.00% | 500 |
| Mar 16, 2026 | 10.50 | 10.71 | 10.50 | 10.71 | 2% | 10 |
| Mar 13, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 0 | 350 |
| Mar 12, 2026 | 10.50 | 10.50 | 10.49 | 10.49 | -0.10% | 0 |
| Mar 11, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | 0 |
| Mar 10, 2026 | 10.57 | 10.58 | 10.57 | 10.58 | 0.09% | 350 |
| Mar 09, 2026 | 10.41 | 10.71 | 10.41 | 10.71 | 2.88% | 146 |
| Mar 06, 2026 | 10.65 | 10.78 | 10.65 | 10.78 | 1.22% | 147 |
| Mar 05, 2026 | 10.63 | 10.83 | 10.63 | 10.79 | 1.51% | 155 |
| Mar 04, 2026 | 10.42 | 10.65 | 10.42 | 10.65 | 2.21% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.