Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 24.83K | 25.22K | 24.82K | 25.22K | 1.59% | 1126173 |
| May 07, 2026 | 24.57K | 24.78K | 24.57K | 24.78K | 0.85% | 748668 |
| May 06, 2026 | 24.58K | 24.60K | 24.34K | 24.39K | -0.75% | 1213944 |
| May 04, 2026 | 24.64K | 24.71K | 24.50K | 24.50K | -0.55% | 945508 |
| Apr 30, 2026 | 24.79K | 24.93K | 24.51K | 24.55K | -0.99% | 1069333 |
| Apr 29, 2026 | 24.38K | 24.56K | 24.37K | 24.54K | 0.66% | 578688 |
| Apr 28, 2026 | 24.70K | 24.77K | 24.48K | 24.48K | -0.89% | 1175095 |
| Apr 27, 2026 | 24.42K | 24.61K | 24.40K | 24.46K | 0.18% | 967519 |
| Apr 24, 2026 | 24.24K | 24.29K | 24.14K | 24.20K | -0.14% | 902958 |
| Apr 23, 2026 | 24.26K | 24.32K | 24.15K | 24.29K | 0.12% | 717662 |
| Apr 22, 2026 | 24.01K | 24.07K | 23.97K | 24.02K | 0.04% | 1127750 |
| Apr 21, 2026 | 23.98K | 24.00K | 23.92K | 23.98K | 0 | 953925 |
| Apr 20, 2026 | 23.98K | 23.99K | 23.83K | 23.92K | -0.27% | 717574 |
| Apr 17, 2026 | 23.87K | 23.93K | 23.79K | 23.87K | 0.02% | 682810 |
| Apr 16, 2026 | 23.73K | 23.87K | 23.70K | 23.86K | 0.57% | 1801637 |
| Apr 15, 2026 | 23.28K | 23.35K | 23.24K | 23.27K | -0.02% | 1041700 |
| Apr 14, 2026 | 22.76K | 22.85K | 22.70K | 22.81K | 0.20% | 1283766 |
| Apr 13, 2026 | 22.36K | 22.44K | 22.30K | 22.42K | 0.25% | 644128 |
| Apr 10, 2026 | 22.09K | 22.35K | 22.08K | 22.29K | 0.88% | 811513 |
| Apr 09, 2026 | 21.92K | 21.96K | 21.84K | 21.90K | -0.09% | 763312 |
Access
/time_series
data via our API — starting from the
Basic plan and above.