Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 5.02K | 5.07K | 5.00K | 5.02K | 0.08% | 455700 |
| Jun 05, 2025 | 5.01K | 5.15K | 5.00K | 5.04K | 0.54% | 733800 |
| Jun 04, 2025 | 4.98K | 5.00K | 4.92K | 4.94K | -0.80% | 476800 |
| Jun 03, 2025 | 4.93K | 4.95K | 4.89K | 4.93K | 0.08% | 444000 |
| Jun 02, 2025 | 4.90K | 4.95K | 4.85K | 4.93K | 0.80% | 478700 |
| May 30, 2025 | 4.90K | 5.00K | 4.90K | 4.95K | 1.02% | 557300 |
| May 29, 2025 | 4.96K | 5.01K | 4.90K | 5.00K | 0.79% | 610800 |
| May 28, 2025 | 4.97K | 4.98K | 4.91K | 4.93K | -0.97% | 567200 |
| May 27, 2025 | 4.84K | 4.91K | 4.82K | 4.90K | 1.26% | 461200 |
| May 26, 2025 | 4.77K | 4.84K | 4.72K | 4.84K | 1.38% | 425000 |
| May 23, 2025 | 4.69K | 4.78K | 4.68K | 4.76K | 1.49% | 576900 |
| May 22, 2025 | 4.60K | 4.73K | 4.60K | 4.66K | 1.37% | 764800 |
| May 21, 2025 | 4.48K | 4.66K | 4.46K | 4.62K | 3.04% | 1089000 |
| May 20, 2025 | 4.47K | 4.49K | 4.41K | 4.43K | -1.03% | 368200 |
| May 19, 2025 | 4.47K | 4.52K | 4.43K | 4.44K | -0.85% | 464800 |
| May 16, 2025 | 4.42K | 4.56K | 4.38K | 4.54K | 2.74% | 827900 |
| May 15, 2025 | 4.27K | 4.49K | 4.27K | 4.41K | 3.21% | 1029900 |
| May 14, 2025 | 4.37K | 4.39K | 4.24K | 4.34K | -0.53% | 1198300 |
| May 13, 2025 | 4.09K | 4.11K | 4.03K | 4.04K | -1.22% | 427600 |
| May 12, 2025 | 3.99K | 4.03K | 3.98K | 4.02K | 0.88% | 264600 |
| May 09, 2025 | 3.96K | 3.97K | 3.92K | 3.95K | -0.15% | 288200 |
| May 08, 2025 | 3.90K | 3.93K | 3.88K | 3.89K | -0.36% | 234200 |
| May 07, 2025 | 3.91K | 3.92K | 3.88K | 3.90K | -0.18% | 377900 |