Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 43.27 | 43.27 | 42.01 | 42.26 | -2.33% | 31892 |
| Jun 25, 2025 | 41.63 | 42.35 | 41.63 | 42.22 | 1.42% | 15086640 |
| Jun 24, 2025 | 41.59 | 42.11 | 41.59 | 41.62 | 0.07% | 112931 |
| Jun 23, 2025 | 42.92 | 42.92 | 41.13 | 41.62 | -3.03% | 168469 |
| Jun 20, 2025 | 41.90 | 42.37 | 41.67 | 42.24 | 0.81% | 44940 |
| Jun 19, 2025 | 41.85 | 42.91 | 41.61 | 41.96 | 0.26% | 69567 |
| Jun 18, 2025 | 42.61 | 42.98 | 42.03 | 42.33 | -0.66% | 66189 |
| Jun 17, 2025 | 42.49 | 42.78 | 42.09 | 42.61 | 0.28% | 124511 |
| Jun 16, 2025 | 42.50 | 42.50 | 41.66 | 42.36 | -0.33% | 2072256 |
| Jun 13, 2025 | 41.11 | 41.90 | 41.11 | 41.76 | 1.58% | 67130 |
| Jun 12, 2025 | 42.23 | 42.23 | 41.44 | 41.73 | -1.18% | 2416756 |
| Jun 11, 2025 | 42.17 | 42.32 | 41.38 | 42.07 | -0.24% | 3914461 |
| Jun 10, 2025 | 40.65 | 42.25 | 40.65 | 41.56 | 2.24% | 6101349 |
| Jun 09, 2025 | 41.42 | 41.42 | 40.12 | 40.80 | -1.50% | 143157 |
| Jun 06, 2025 | 40.38 | 40.59 | 39.81 | 40.41 | 0.07% | 45132 |
| Jun 05, 2025 | 40.19 | 40.50 | 40 | 40.14 | -0.12% | 297660 |
| Jun 04, 2025 | 39.88 | 40.37 | 39.88 | 40.19 | 0.78% | 28415 |
| Jun 03, 2025 | 40.05 | 40.40 | 39.70 | 39.89 | -0.40% | 200198 |
| Jun 02, 2025 | 40.59 | 40.59 | 39.82 | 40.03 | -1.38% | 225769 |
| May 30, 2025 | 40.33 | 40.96 | 40.21 | 40.39 | 0.15% | 249790 |
| May 29, 2025 | 40.44 | 41.02 | 40.30 | 40.64 | 0.49% | 132376 |
| May 28, 2025 | 40.83 | 40.83 | 40.31 | 40.44 | -0.96% | 122545 |
| May 27, 2025 | 41.09 | 41.09 | 40.25 | 40.41 | -1.65% | 43925 |
| May 26, 2025 | 40.78 | 41 | 39.90 | 40.75 | -0.07% | 2451814 |