Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 20h 4m
Market closed

Pre-market opens in 1 day 14 hours 34 minutes
Main market opens in 1 day 20 hours 4 minutes

13:25
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

MPWR

BMV
18,900 MXN
0
0%
Last update Mar 13, 11:54 AM CST
Market closed
Day range
18,900
18,900
Previous close
18,900
Open
18,900
Access this stock data via API
Subscribe
Monolithic Power Systems Inc.
18,900.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 31, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 30, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 27, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 26, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 25, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 24, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 23, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 20, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 19, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 18, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 17, 2026 18.90K 18.90K 18.90K 18.90K 0 0
Mar 13, 2026 18.90K 18.90K 18.90K 18.90K 0 6
Mar 12, 2026 18.87K 18.87K 18.87K 18.87K 0 0
Mar 11, 2026 18.87K 18.87K 18.87K 18.87K 0 0
Mar 10, 2026 17.82K 18.87K 17.82K 18.87K 5.87% 112
Mar 09, 2026 17.81K 17.81K 17.81K 17.81K 0 150
Mar 06, 2026 19.63K 19.63K 19.63K 19.63K 0 0
Mar 05, 2026 19.63K 19.63K 19.63K 19.63K 0 0
Mar 04, 2026 19.63K 19.63K 19.63K 19.63K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 21 hours 4 minutes

11:25
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).