We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

MPWR

BMV
13,915 MXN
0
0%
Last update May 12, 10:14 AM CST
Market closed
Day range
13,915
13,915
Previous close
13,915
Open
13,915
Access this stock data via API
Subscribe
Monolithic Power Systems Inc.
13,915.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2025 13.92K 13.92K 13.92K 13.92K 0 0
May 12, 2025 13.60K 13.92K 13.60K 13.92K 2.32% 50
May 09, 2025 14.02K 14.02K 14.02K 14.02K 0 0
May 08, 2025 14.02K 14.02K 14.02K 14.02K 0 0
May 07, 2025 14.02K 14.02K 14.02K 14.02K 0 0
May 06, 2025 14.02K 14.02K 14.02K 14.02K 0 0
May 05, 2025 14.02K 14.02K 14.02K 14.02K 0 0
May 02, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 30, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 29, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 28, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 25, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 24, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 23, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 22, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 21, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 16, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 15, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Apr 14, 2025 14.02K 14.02K 14.02K 14.02K 0 0
Market closed

Exchange is currently closed
Main market opens in 4 hours 41 minutes

03:48
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).