Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2025 | 45.90 | 47.45 | 45.90 | 47.40 | 3.27% | 556890 |
| Jun 23, 2025 | 45.50 | 46 | 44.60 | 45.90 | 0.88% | 586030 |
| Jun 20, 2025 | 47.45 | 47.50 | 46.10 | 46.10 | -2.85% | 700433 |
| Jun 19, 2025 | 48 | 48 | 47.05 | 47.90 | -0.21% | 499050 |
| Jun 18, 2025 | 48.10 | 48.55 | 48 | 48.15 | 0.10% | 552021 |
| Jun 17, 2025 | 48.30 | 48.35 | 47.70 | 48.20 | -0.21% | 450065 |
| Jun 16, 2025 | 47 | 48.05 | 46.70 | 47.75 | 1.60% | 393002 |
| Jun 13, 2025 | 48.50 | 48.50 | 47.10 | 47.10 | -2.89% | 829465 |
| Jun 12, 2025 | 49.80 | 49.80 | 48.60 | 48.70 | -2.21% | 928102 |
| Jun 11, 2025 | 48.90 | 49.95 | 48.55 | 49.85 | 1.94% | 1511211 |
| Jun 10, 2025 | 47.40 | 48.90 | 47.40 | 48.50 | 2.32% | 1540294 |
| Jun 09, 2025 | 47.40 | 47.40 | 46.45 | 47.05 | -0.74% | 349095 |
| Jun 06, 2025 | 46.70 | 46.95 | 46.30 | 46.80 | 0.21% | 232101 |
| Jun 05, 2025 | 45.95 | 46.70 | 45.85 | 46.65 | 1.52% | 520100 |
| Jun 04, 2025 | 45.45 | 46.20 | 45.45 | 45.85 | 0.88% | 332245 |
| Jun 03, 2025 | 45.10 | 45.50 | 44.70 | 45.05 | -0.11% | 255072 |
| Jun 02, 2025 | 45.80 | 46.20 | 44.80 | 44.85 | -2.07% | 748140 |
| May 29, 2025 | 46.75 | 46.90 | 46.40 | 46.75 | 0 | 236161 |
| May 28, 2025 | 47.20 | 47.70 | 46 | 46.70 | -1.06% | 457896 |
| May 27, 2025 | 47.45 | 47.45 | 46.70 | 47 | -0.95% | 335400 |
| May 26, 2025 | 47.70 | 47.70 | 46.60 | 47.35 | -0.73% | 601153 |