Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 14.01 | 14.07 | 14.01 | 14.07 | 0.43% | 0 |
| Jun 11, 2026 | 13.98 | 14.20 | 13.98 | 14.06 | 0.57% | 100 |
| Jun 10, 2026 | 13.95 | 13.96 | 13.95 | 13.96 | 0.11% | 0 |
| Jun 09, 2026 | 13.81 | 13.96 | 13.81 | 13.96 | 1.09% | 0 |
| Jun 08, 2026 | 14.11 | 14.11 | 13.91 | 13.91 | -1.45% | 0 |
| Jun 05, 2026 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 0 |
| Jun 04, 2026 | 13.93 | 13.93 | 13.86 | 13.86 | -0.50% | 0 |
| Jun 03, 2026 | 13.67 | 14 | 13.67 | 14 | 2.45% | 200 |
| Jun 02, 2026 | 13.86 | 13.86 | 13.75 | 13.75 | -0.83% | 0 |
| Jun 01, 2026 | 14.07 | 14.07 | 13.71 | 13.71 | -2.52% | 0 |
| May 29, 2026 | 13.99 | 14.13 | 13.99 | 14.08 | 0.61% | 40 |
| May 28, 2026 | 14.51 | 14.51 | 14.19 | 14.19 | -2.21% | 0 |
| May 27, 2026 | 15.01 | 15.01 | 14.78 | 14.78 | -1.53% | 0 |
| May 26, 2026 | 15.16 | 15.16 | 15.02 | 15.02 | -0.92% | 0 |
| May 25, 2026 | 15.01 | 15.26 | 15.01 | 15.26 | 1.67% | 0 |
| May 22, 2026 | 14.86 | 14.95 | 14.86 | 14.95 | 0.64% | 0 |
| May 21, 2026 | 14.50 | 14.80 | 14.50 | 14.80 | 2.07% | 0 |
| May 20, 2026 | 14.57 | 14.60 | 14.57 | 14.60 | 0.21% | 0 |
| May 19, 2026 | 14.13 | 14.44 | 14.13 | 14.44 | 2.19% | 0 |
| May 18, 2026 | 13.79 | 14.19 | 13.79 | 14.19 | 2.90% | 0 |
| May 15, 2026 | 14.85 | 14.85 | 13.74 | 13.74 | -7.44% | 0 |
| May 14, 2026 | 14.85 | 14.92 | 14.85 | 14.92 | 0.47% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.