Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 12 | 12.50 | 12 | 12.50 | 4.17% | 192 |
| May 14, 2025 | 12.10 | 12.10 | 12 | 12 | -0.83% | 0 |
| May 13, 2025 | 12 | 12.10 | 12 | 12.10 | 0.83% | 0 |
| May 12, 2025 | 12.60 | 12.60 | 12.20 | 12.20 | -3.17% | 0 |
| May 09, 2025 | 12.50 | 12.60 | 12.50 | 12.50 | 0 | 2400 |
| May 08, 2025 | 12.70 | 12.70 | 12.50 | 12.50 | -1.57% | 0 |
| May 07, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 0 | 0 |
| May 06, 2025 | 12.50 | 12.70 | 12.50 | 12.70 | 1.60% | 0 |
| May 05, 2025 | 12.50 | 12.80 | 12.50 | 12.70 | 1.60% | 1460 |
| May 02, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 0 | 0 |
| Apr 30, 2025 | 12.70 | 12.90 | 12.70 | 12.80 | 0.79% | 800 |
| Apr 29, 2025 | 12.70 | 12.80 | 12.70 | 12.70 | 0 | 350 |
| Apr 28, 2025 | 12.50 | 12.80 | 12.50 | 12.70 | 1.60% | 150 |
| Apr 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 0 | 0 |
| Apr 24, 2025 | 12.50 | 12.70 | 12.50 | 12.60 | 0.80% | 1150 |
| Apr 23, 2025 | 12.80 | 12.80 | 12.50 | 12.50 | -2.34% | 0 |
| Apr 22, 2025 | 12.70 | 12.80 | 12.70 | 12.80 | 0.79% | 1600 |
| Apr 17, 2025 | 12.50 | 12.60 | 12.50 | 12.60 | 0.80% | 0 |
| Apr 16, 2025 | 12.30 | 12.60 | 12.30 | 12.60 | 2.44% | 0 |