Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 88.31 | 89.04 | 85.82 | 87.30 | -1.14% | 539700 |
| Dec 12, 2025 | 88.80 | 89.42 | 86.41 | 87.94 | -0.97% | 882300 |
| Dec 11, 2025 | 88.35 | 89.45 | 87.63 | 88.60 | 0.28% | 1084200 |
| Dec 10, 2025 | 84.66 | 87.69 | 83.72 | 87.56 | 3.43% | 742400 |
| Dec 09, 2025 | 83 | 84.85 | 81.91 | 84.43 | 1.72% | 578600 |
| Dec 08, 2025 | 87.85 | 89.10 | 83.15 | 83.87 | -4.53% | 977800 |
| Dec 05, 2025 | 83.64 | 85.45 | 83.63 | 85.38 | 2.08% | 565300 |
| Dec 04, 2025 | 84.24 | 85.79 | 83.25 | 83.50 | -0.88% | 655800 |
| Dec 03, 2025 | 85.14 | 87.17 | 84.04 | 84.63 | -0.60% | 586700 |
| Dec 02, 2025 | 85.47 | 86.32 | 84.22 | 85.18 | -0.34% | 370300 |
| Dec 01, 2025 | 84.90 | 86.90 | 84.57 | 85.28 | 0.45% | 367100 |
| Nov 28, 2025 | 85.60 | 86.56 | 85.31 | 85.84 | 0.28% | 185100 |
| Nov 26, 2025 | 84.31 | 87.51 | 84.31 | 86.10 | 2.12% | 660200 |
| Nov 25, 2025 | 81.76 | 86.02 | 81.76 | 85.60 | 4.70% | 627800 |
| Nov 24, 2025 | 80.19 | 83.02 | 80.19 | 81.87 | 2.10% | 653200 |
| Nov 21, 2025 | 79.72 | 83.28 | 79.08 | 81.64 | 2.41% | 1359100 |
| Nov 20, 2025 | 78 | 80.63 | 77.11 | 78.87 | 1.12% | 593300 |
| Nov 19, 2025 | 78.05 | 78.44 | 75.94 | 76.88 | -1.50% | 456200 |
| Nov 18, 2025 | 77.57 | 78.91 | 76.69 | 77.50 | -0.09% | 745800 |
| Nov 17, 2025 | 80.87 | 80.87 | 78.17 | 78.22 | -3.28% | 471900 |
Access
/time_series
data via our API — starting from the
Basic plan.