Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 06, 2025 | 66.13 | 66.14 | 64.34 | 64.37 | -2.66% | 513000 |
| Jun 05, 2025 | 65.85 | 66.14 | 64.30 | 65.38 | -0.71% | 682200 |
| Jun 04, 2025 | 65 | 65.79 | 64.22 | 65.64 | 0.98% | 1235300 |
| Jun 03, 2025 | 64 | 65.33 | 63.16 | 64.98 | 1.53% | 1394900 |
| Jun 02, 2025 | 65.08 | 65.51 | 63.13 | 63.50 | -2.43% | 1369000 |
| May 30, 2025 | 65.71 | 66.15 | 65.15 | 65.40 | -0.47% | 1554100 |
| May 29, 2025 | 66.38 | 66.68 | 64.45 | 65.55 | -1.25% | 1562200 |
| May 28, 2025 | 70.34 | 70.34 | 65.32 | 65.62 | -6.71% | 2250100 |
| May 27, 2025 | 74.95 | 76.75 | 70.10 | 70.45 | -6.00% | 2789400 |
| May 23, 2025 | 84.15 | 85.59 | 83.89 | 84.26 | 0.13% | 702300 |
| May 22, 2025 | 86.82 | 87.70 | 84.53 | 85.66 | -1.34% | 468500 |
| May 21, 2025 | 88.68 | 89.72 | 86.85 | 87.51 | -1.32% | 393100 |
| May 20, 2025 | 90.57 | 91.61 | 89.40 | 89.66 | -1.00% | 511500 |
| May 19, 2025 | 89.95 | 90.70 | 89.54 | 90.49 | 0.60% | 328900 |
| May 16, 2025 | 91.24 | 92.29 | 90.47 | 92.26 | 1.12% | 414600 |
| May 15, 2025 | 90 | 91.70 | 89.63 | 91.11 | 1.23% | 388200 |
| May 14, 2025 | 92.09 | 92.75 | 89.64 | 90.23 | -2.02% | 425900 |
| May 13, 2025 | 93.13 | 94.42 | 92.49 | 92.82 | -0.33% | 518400 |
| May 12, 2025 | 94.29 | 95.38 | 91.31 | 92.58 | -1.81% | 378200 |
| May 09, 2025 | 89.56 | 90.54 | 88.88 | 89.68 | 0.13% | 322800 |
| May 08, 2025 | 88.29 | 90.70 | 88.29 | 89.64 | 1.53% | 430300 |
| May 07, 2025 | 87.31 | 88.33 | 86.58 | 87.55 | 0.27% | 345700 |