Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 31, 2025 | 66.01 | 68.44 | 65.47 | 68.23 | 3.36% | 726300 |
| Oct 30, 2025 | 66.01 | 67.05 | 64.56 | 64.82 | -1.80% | 828900 |
| Oct 29, 2025 | 71.41 | 72.04 | 64.88 | 66.16 | -7.35% | 1322100 |
| Oct 28, 2025 | 74.01 | 75.47 | 72.08 | 72.36 | -2.23% | 616400 |
| Oct 27, 2025 | 76.14 | 77.25 | 75.55 | 75.68 | -0.60% | 340200 |
| Oct 24, 2025 | 77.76 | 78.32 | 76.42 | 76.45 | -1.68% | 432800 |
| Oct 23, 2025 | 75.50 | 77.43 | 74.91 | 77 | 1.99% | 475500 |
| Oct 22, 2025 | 76.31 | 77.01 | 74.36 | 75.13 | -1.55% | 525400 |
| Oct 21, 2025 | 74.55 | 77.38 | 73.77 | 77.06 | 3.37% | 731500 |
| Oct 20, 2025 | 75.60 | 77.83 | 75.09 | 75.97 | 0.49% | 973200 |
| Oct 17, 2025 | 70.10 | 75.80 | 70.10 | 75.67 | 7.95% | 1458300 |
| Oct 16, 2025 | 71.49 | 72.16 | 69.65 | 70.84 | -0.91% | 467900 |
| Oct 15, 2025 | 68.05 | 71.07 | 68.05 | 71 | 4.34% | 661400 |
| Oct 14, 2025 | 65.78 | 68.66 | 65.59 | 68.05 | 3.45% | 598000 |
| Oct 13, 2025 | 64.65 | 66.68 | 64.39 | 66.48 | 2.83% | 738100 |
| Oct 10, 2025 | 65.52 | 66.40 | 63.69 | 64.26 | -1.92% | 787000 |
| Oct 09, 2025 | 66.17 | 66.52 | 64.75 | 64.89 | -1.93% | 1048200 |
| Oct 08, 2025 | 66.75 | 67 | 65.39 | 66.58 | -0.25% | 714600 |
| Oct 07, 2025 | 69.56 | 70.05 | 65.93 | 66.29 | -4.70% | 1434200 |
| Oct 06, 2025 | 76.62 | 77.02 | 69.38 | 69.50 | -9.29% | 1001400 |
| Oct 03, 2025 | 77.85 | 79.12 | 76.27 | 76.35 | -1.93% | 612200 |
| Oct 02, 2025 | 77.95 | 78.50 | 77.16 | 77.61 | -0.44% | 435100 |