Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 84.86 | 85.83 | 83.25 | 84.23 | -0.74% | 337200 |
| Apr 25, 2025 | 84.70 | 85.56 | 83.51 | 84.81 | 0.13% | 262000 |
| Apr 24, 2025 | 82.76 | 85.99 | 81.60 | 85.51 | 3.32% | 300900 |
| Apr 23, 2025 | 83.94 | 85.70 | 82.36 | 82.58 | -1.62% | 396500 |
| Apr 22, 2025 | 80.82 | 82.04 | 79.80 | 81.94 | 1.39% | 494400 |
| Apr 21, 2025 | 80.75 | 80.99 | 78.43 | 79.30 | -1.80% | 356500 |
| Apr 17, 2025 | 80.63 | 82.65 | 80.63 | 81.83 | 1.49% | 346200 |
| Apr 16, 2025 | 81.58 | 82.57 | 79.69 | 80.51 | -1.31% | 491200 |
| Apr 15, 2025 | 82.50 | 83.61 | 80.85 | 81.64 | -1.04% | 391000 |
| Apr 14, 2025 | 83.35 | 83.90 | 80.91 | 82.62 | -0.88% | 451900 |
| Apr 11, 2025 | 82.14 | 82.14 | 78.08 | 81.97 | -0.21% | 502600 |
| Apr 10, 2025 | 84.37 | 85.12 | 80.17 | 82.77 | -1.90% | 550900 |
| Apr 09, 2025 | 80.17 | 89.10 | 78.43 | 86.54 | 7.95% | 833400 |
| Apr 08, 2025 | 85.72 | 88.03 | 80.03 | 81.32 | -5.13% | 643600 |
| Apr 07, 2025 | 83.97 | 89.92 | 82.54 | 83.55 | -0.50% | 585900 |
| Apr 04, 2025 | 82.81 | 89.97 | 82.81 | 87.17 | 5.27% | 651400 |
| Apr 03, 2025 | 91.14 | 92.64 | 85.82 | 86.25 | -5.37% | 778900 |
| Apr 02, 2025 | 90.61 | 95 | 90.19 | 94.94 | 4.78% | 572300 |
| Apr 01, 2025 | 93.61 | 94.89 | 91.73 | 92.61 | -1.07% | 598900 |
| Mar 31, 2025 | 92.67 | 95.79 | 91.38 | 94.76 | 2.26% | 488900 |