Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 73 | 74.99 | 71.96 | 73.92 | 1.26% | 521200 |
| Apr 01, 2026 | 74.45 | 76.20 | 73.82 | 74.20 | -0.34% | 550200 |
| Mar 31, 2026 | 73.63 | 76.48 | 72.72 | 74.37 | 1.01% | 657000 |
| Mar 30, 2026 | 73.25 | 73.70 | 71.91 | 72.25 | -1.37% | 632600 |
| Mar 27, 2026 | 73.59 | 75.19 | 72.45 | 72.54 | -1.43% | 585800 |
| Mar 26, 2026 | 75.01 | 76.72 | 73.78 | 74.42 | -0.79% | 415600 |
| Mar 25, 2026 | 75.94 | 77.17 | 72.98 | 75.62 | -0.42% | 475500 |
| Mar 24, 2026 | 73.85 | 75.48 | 73.70 | 74.73 | 1.19% | 397800 |
| Mar 23, 2026 | 75.04 | 76.45 | 74.67 | 75.27 | 0.31% | 504600 |
| Mar 20, 2026 | 73.51 | 73.92 | 72.05 | 72.54 | -1.32% | 1174300 |
| Mar 19, 2026 | 74.28 | 75.08 | 73.18 | 73.85 | -0.58% | 551200 |
| Mar 18, 2026 | 77.02 | 77.66 | 74.94 | 75.13 | -2.45% | 504100 |
| Mar 17, 2026 | 79.80 | 80.11 | 77.86 | 78.30 | -1.88% | 375300 |
| Mar 16, 2026 | 78.53 | 79.54 | 77.38 | 79.47 | 1.20% | 462300 |
| Mar 13, 2026 | 78.58 | 79.20 | 76.15 | 77.49 | -1.39% | 492400 |
| Mar 12, 2026 | 76.86 | 79.79 | 75.50 | 77.67 | 1.05% | 847000 |
| Mar 11, 2026 | 78.78 | 79.25 | 76.98 | 78.52 | -0.33% | 631400 |
| Mar 10, 2026 | 79.55 | 81.83 | 78.15 | 79.09 | -0.58% | 628400 |
| Mar 09, 2026 | 80.50 | 80.72 | 77.41 | 79.83 | -0.83% | 976900 |
| Mar 06, 2026 | 87 | 87.20 | 81.81 | 82.42 | -5.26% | 815500 |
| Mar 05, 2026 | 88.64 | 89.64 | 87.26 | 88.12 | -0.59% | 475000 |
| Mar 04, 2026 | 89.38 | 90.30 | 88.59 | 89.61 | 0.26% | 484600 |
| Mar 03, 2026 | 90 | 90 | 87.02 | 88.99 | -1.12% | 667300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.