Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 02, 2025 | 51.09 | 51.11 | 51.08 | 51.11 | 0.03% | 81600 |
| Jul 01, 2025 | 51.14 | 51.14 | 51.07 | 51.09 | -0.10% | 1541800 |
| Jun 30, 2025 | 51.10 | 51.11 | 51.07 | 51.07 | -0.06% | 198100 |
| Jun 27, 2025 | 51.26 | 51.33 | 51.26 | 51.28 | 0.03% | 77800 |
| Jun 26, 2025 | 51.23 | 51.28 | 51.23 | 51.27 | 0.07% | 46000 |
| Jun 25, 2025 | 51.24 | 51.25 | 51.22 | 51.23 | -0.01% | 164000 |
| Jun 24, 2025 | 51.19 | 51.24 | 51.19 | 51.24 | 0.09% | 34300 |
| Jun 23, 2025 | 51.14 | 51.24 | 51.14 | 51.21 | 0.13% | 97700 |
| Jun 20, 2025 | 51.16 | 51.18 | 51.16 | 51.17 | 0.01% | 84800 |
| Jun 18, 2025 | 51.12 | 51.20 | 51.12 | 51.15 | 0.06% | 85400 |
| Jun 17, 2025 | 51.12 | 51.18 | 51.12 | 51.14 | 0.03% | 75400 |
| Jun 16, 2025 | 51.11 | 51.15 | 51.11 | 51.13 | 0.03% | 97600 |
| Jun 13, 2025 | 51.12 | 51.14 | 51.10 | 51.12 | -0.01% | 75600 |
| Jun 12, 2025 | 51.10 | 51.14 | 51.10 | 51.14 | 0.07% | 105600 |
| Jun 11, 2025 | 51.08 | 51.13 | 51.08 | 51.09 | 0.02% | 97900 |
| Jun 10, 2025 | 51.06 | 51.11 | 51.06 | 51.11 | 0.10% | 84400 |
| Jun 09, 2025 | 51.04 | 51.10 | 51.04 | 51.06 | 0.04% | 67100 |
| Jun 06, 2025 | 50.96 | 51.05 | 50.96 | 51.04 | 0.15% | 78900 |
| Jun 05, 2025 | 51.02 | 51.05 | 51.00 | 51.05 | 0.06% | 70100 |
| Jun 04, 2025 | 51.03 | 51.06 | 51.03 | 51.06 | 0.06% | 65500 |
| Jun 03, 2025 | 51.09 | 51.09 | 51.01 | 51.03 | -0.13% | 97400 |