Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 29.80 | 30.26 | 29.80 | 30.26 | 1.54% | 291 |
| Apr 01, 2026 | 30.22 | 30.22 | 30.20 | 30.20 | -0.07% | 307 |
| Mar 31, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 0 | 0 |
| Mar 30, 2026 | 29.10 | 29.10 | 28.92 | 28.92 | -0.62% | 211 |
| Mar 27, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 0 |
| Mar 26, 2026 | 29.54 | 29.54 | 29.13 | 29.13 | -1.39% | 500 |
| Mar 25, 2026 | 29.69 | 29.73 | 29.66 | 29.73 | 0.13% | 310 |
| Mar 24, 2026 | 29.37 | 29.37 | 29.32 | 29.32 | -0.17% | 991 |
| Mar 23, 2026 | 29.57 | 29.64 | 29.54 | 29.54 | -0.10% | 1632 |
| Mar 20, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 0 | 0 |
| Mar 19, 2026 | 29.34 | 29.37 | 29.34 | 29.37 | 0.10% | 822 |
| Mar 18, 2026 | 30.25 | 30.25 | 29.88 | 29.88 | -1.22% | 520 |
| Mar 17, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 0 | 0 |
| Mar 16, 2026 | 30.32 | 30.41 | 30.29 | 30.41 | 0.30% | 893 |
| Mar 13, 2026 | 30.20 | 30.20 | 29.95 | 29.99 | -0.70% | 1027 |
| Mar 12, 2026 | 30.37 | 30.37 | 30.25 | 30.25 | -0.40% | 224 |
| Mar 11, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Mar 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Mar 09, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | 0 |
| Mar 06, 2026 | 30.88 | 30.88 | 30.76 | 30.76 | -0.39% | 1021 |
| Mar 05, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 0 | 0 |
| Mar 04, 2026 | 31.31 | 31.58 | 31.31 | 31.54 | 0.73% | 1008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.