Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 106.60 | 106.60 | 106.43 | 106.54 | -0.06% | 12 |
| Sep 12, 2025 | 106.37 | 106.37 | 106.37 | 106.37 | 0 | 0 |
| Sep 11, 2025 | 106.13 | 106.13 | 106.13 | 106.13 | 0 | 0 |
| Sep 10, 2025 | 105.82 | 105.82 | 105.82 | 105.82 | 0 | 23 |
| Sep 09, 2025 | 104.96 | 104.96 | 104.96 | 104.96 | 0 | 6 |
| Sep 08, 2025 | 105.14 | 105.17 | 105.12 | 105.12 | -0.01% | 197 |
| Sep 05, 2025 | 105.66 | 105.66 | 105.57 | 105.57 | -0.09% | 10 |
| Sep 04, 2025 | 104.87 | 105.52 | 104.87 | 105.52 | 0.62% | 51 |
| Sep 03, 2025 | 104.50 | 104.63 | 104.44 | 104.44 | -0.05% | 114 |
| Sep 02, 2025 | 104.67 | 104.67 | 103.58 | 104.31 | -0.35% | 20 |
| Sep 01, 2025 | 104.60 | 104.68 | 104.51 | 104.67 | 0.06% | 86 |
| Aug 29, 2025 | 105.44 | 105.44 | 104.61 | 104.61 | -0.79% | 23 |
| Aug 28, 2025 | 105.65 | 105.65 | 105.65 | 105.65 | 0 | 0 |
| Aug 27, 2025 | 105.45 | 105.45 | 105.45 | 105.45 | 0 | 0 |
| Aug 26, 2025 | 104.83 | 105.02 | 104.83 | 105.02 | 0.18% | 35 |
| Aug 25, 2025 | 104.98 | 104.98 | 104.85 | 104.85 | -0.12% | 385 |
| Aug 22, 2025 | 104.47 | 105.04 | 104.47 | 105.04 | 0.54% | 97 |
| Aug 21, 2025 | 104.51 | 104.51 | 104.51 | 104.51 | 0 | 0 |
| Aug 20, 2025 | 104.46 | 104.46 | 104.46 | 104.46 | 0 | 0 |
| Aug 19, 2025 | 104.67 | 104.80 | 104.52 | 104.52 | -0.15% | 122 |
| Aug 18, 2025 | 104.72 | 104.72 | 104.72 | 104.72 | 0 | 63 |
| Aug 15, 2025 | 105.17 | 105.17 | 105.17 | 105.17 | 0 | 0 |