Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 116.73 | 116.75 | 116.53 | 116.75 | 0.01% | 127 |
| Apr 23, 2026 | 116.45 | 116.53 | 116.45 | 116.53 | 0.06% | 4 |
| Apr 22, 2026 | 116.35 | 116.47 | 116.24 | 116.47 | 0.11% | 41 |
| Apr 21, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 0 | 2 |
| Apr 20, 2026 | 116.02 | 116.20 | 116.02 | 116.20 | 0.16% | 11 |
| Apr 17, 2026 | 115.33 | 116.79 | 115.33 | 116.79 | 1.26% | 41 |
| Apr 16, 2026 | 115.27 | 115.44 | 115.27 | 115.44 | 0.15% | 83 |
| Apr 15, 2026 | 114.29 | 114.67 | 114.29 | 114.62 | 0.29% | 62 |
| Apr 14, 2026 | 113.47 | 114.19 | 113.47 | 114.19 | 0.63% | 329 |
| Apr 13, 2026 | 112.15 | 112.97 | 112.15 | 112.97 | 0.73% | 199 |
| Apr 10, 2026 | 113.04 | 113.07 | 112.97 | 112.97 | -0.07% | 23 |
| Apr 09, 2026 | 112.67 | 112.67 | 112.31 | 112.50 | -0.15% | 623 |
| Apr 08, 2026 | 112.87 | 112.87 | 112.87 | 112.87 | 0 | 3 |
| Apr 07, 2026 | 110.56 | 110.56 | 110.28 | 110.28 | -0.26% | 340 |
| Apr 02, 2026 | 108.77 | 110.38 | 108.77 | 110.38 | 1.48% | 60 |
| Apr 01, 2026 | 109.95 | 110.54 | 109.95 | 110.54 | 0.53% | 91 |
| Mar 31, 2026 | 107.74 | 108.87 | 107.74 | 108.87 | 1.04% | 78 |
| Mar 30, 2026 | 106.96 | 108.13 | 106.96 | 108.13 | 1.09% | 365 |
| Mar 27, 2026 | 108.80 | 108.80 | 108 | 108 | -0.73% | 72 |
Access
/time_series
data via our API — starting from the
Basic plan and above.