Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 121.26 | 121.35 | 121.20 | 121.20 | -0.05% | 23 |
| May 14, 2026 | 120.89 | 121.33 | 120.89 | 121.33 | 0.36% | 16 |
| May 13, 2026 | 120.27 | 120.89 | 120.27 | 120.89 | 0.52% | 26 |
| May 12, 2026 | 119.73 | 119.73 | 119.06 | 119.06 | -0.56% | 14 |
| May 11, 2026 | 119.58 | 119.82 | 119.43 | 119.82 | 0.20% | 66 |
| May 08, 2026 | 119.44 | 119.44 | 119.44 | 119.44 | 0 | 7 |
| May 07, 2026 | 120.04 | 120.04 | 119.17 | 119.17 | -0.73% | 181 |
| May 06, 2026 | 118.75 | 119.10 | 118.75 | 119.10 | 0.29% | 2 |
| May 05, 2026 | 117.89 | 118.14 | 117.89 | 118.14 | 0.21% | 0 |
| May 04, 2026 | 118.11 | 118.11 | 117.43 | 117.43 | -0.58% | 342 |
| Apr 30, 2026 | 116.23 | 117.23 | 116.23 | 117.23 | 0.86% | 443 |
| Apr 29, 2026 | 116.80 | 116.80 | 116.55 | 116.55 | -0.21% | 3 |
| Apr 28, 2026 | 117.08 | 117.08 | 116.45 | 116.45 | -0.54% | 290 |
| Apr 27, 2026 | 116.91 | 116.91 | 116.79 | 116.79 | -0.10% | 103 |
| Apr 24, 2026 | 116.73 | 116.75 | 116.53 | 116.75 | 0.01% | 127 |
| Apr 23, 2026 | 116.45 | 116.53 | 116.45 | 116.53 | 0.06% | 4 |
| Apr 22, 2026 | 116.35 | 116.47 | 116.24 | 116.47 | 0.11% | 41 |
| Apr 21, 2026 | 116.69 | 116.69 | 116.69 | 116.69 | 0 | 2 |
| Apr 20, 2026 | 116.02 | 116.20 | 116.02 | 116.20 | 0.16% | 11 |
Access
/time_series
data via our API — starting from the
Basic plan and above.