iShares Core MSCI World ETF (EUNL) - Historical data, historical prices

111.035004 EUR

0.025

0.02%

Last update Dec 15, 10:37 AM CET

Main market

Day range

111.035004

110.83500

111.035004

Previous close

111.010002

Open

110.83500

Access this ETF data via API

iShares Core MSCI World ETF

111.04

0.03

0.02%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	110.84	111.04	110.84	111.04	0.18%	23
Dec 12, 2025	111.54	111.54	111.01	111.01	-0.48%	10
Dec 11, 2025	110.65	111.14	110.65	111.14	0.44%	203
Dec 10, 2025	111.34	111.34	111.34	111.34	0	0
Dec 09, 2025	111.59	111.59	111.59	111.59	0	0
Dec 08, 2025	111.69	111.74	111.62	111.62	-0.06%	133
Dec 05, 2025	111.63	111.63	111.63	111.63	0.00%	9
Dec 04, 2025	111.27	111.38	111.27	111.38	0.09%	36
Dec 03, 2025	111.08	111.12	110.99	111.12	0.03%	50
Dec 02, 2025	110.87	111.32	110.87	111.10	0.21%	218
Dec 01, 2025	110.78	111.34	110.57	111.34	0.51%	761
Nov 28, 2025	111.21	111.46	111.21	111.46	0.22%	75
Nov 27, 2025	111.01	111.06	111.01	111.06	0.05%	2200
Nov 26, 2025	110.69	111.11	110.69	111.11	0.38%	410
Nov 25, 2025	109.59	109.72	109.35	109.72	0.11%	9
Nov 24, 2025	108.86	109.64	108.86	109.64	0.71%	5
Nov 21, 2025	107.35	108.75	107.35	108.75	1.30%	5
Nov 20, 2025	110.10	110.10	107.86	107.86	-2.04%	1701
Nov 19, 2025	108.16	108.37	108.16	108.37	0.19%	55
Nov 18, 2025	108.25	108.63	108.25	108.63	0.35%	171
Nov 17, 2025	110.29	110.29	109.05	109.05	-1.12%	462

Access /time_series data via our API — starting from the Basic plan.