Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 20, 2025 | 100.35 | 100.35 | 100.35 | 100.35 | 0 | 0 |
| May 19, 2025 | 100.26 | 100.46 | 99.57 | 100.46 | 0.20% | 316 |
| May 16, 2025 | 100.26 | 100.62 | 100.26 | 100.62 | 0.36% | 18 |
| May 15, 2025 | 99.58 | 100.67 | 99.31 | 100.67 | 1.09% | 400 |
| May 14, 2025 | 99.92 | 99.92 | 99.75 | 99.85 | -0.07% | 247 |
| May 13, 2025 | 99.69 | 100.28 | 99.62 | 100.06 | 0.37% | 129 |
| May 12, 2025 | 97.70 | 99.95 | 97.70 | 99.95 | 2.31% | 22 |
| May 09, 2025 | 96.61 | 96.65 | 96.16 | 96.16 | -0.46% | 136 |
| May 08, 2025 | 96.09 | 96.87 | 95.68 | 96.87 | 0.81% | 140 |
| May 07, 2025 | 95.09 | 95.18 | 94.85 | 94.85 | -0.25% | 114 |
| May 06, 2025 | 95.40 | 95.40 | 94.81 | 95.10 | -0.32% | 14 |
| May 05, 2025 | 95.52 | 95.85 | 95.30 | 95.85 | 0.34% | 121 |
| May 02, 2025 | 95.08 | 95.08 | 94.90 | 94.95 | -0.13% | 982 |
| Apr 30, 2025 | 93.33 | 93.33 | 92.61 | 92.61 | -0.76% | 5 |
| Apr 29, 2025 | 93.20 | 93.27 | 92.88 | 92.88 | -0.34% | 23 |
| Apr 28, 2025 | 93 | 93 | 93 | 93 | 0 | 0 |
| Apr 25, 2025 | 92.69 | 92.69 | 92.34 | 92.48 | -0.22% | 23 |
| Apr 24, 2025 | 90.87 | 92.00 | 90.87 | 92.00 | 1.25% | 80 |
| Apr 23, 2025 | 90.58 | 91.21 | 90.58 | 90.90 | 0.35% | 158 |
| Apr 22, 2025 | 87.03 | 87.61 | 87.03 | 87.61 | 0.68% | 10 |