Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 108.77 | 110.38 | 108.77 | 110.38 | 1.48% | 60 |
| Apr 01, 2026 | 109.95 | 110.54 | 109.95 | 110.54 | 0.53% | 91 |
| Mar 31, 2026 | 107.74 | 108.87 | 107.74 | 108.87 | 1.04% | 78 |
| Mar 30, 2026 | 106.96 | 108.13 | 106.96 | 108.13 | 1.09% | 365 |
| Mar 27, 2026 | 108.80 | 108.80 | 108 | 108 | -0.73% | 72 |
| Mar 26, 2026 | 109.61 | 109.61 | 109.61 | 109.61 | 0 | 0 |
| Mar 25, 2026 | 109.58 | 109.58 | 109.58 | 109.58 | 0 | 92 |
| Mar 24, 2026 | 109.03 | 109.03 | 109.03 | 109.03 | 0 | 0 |
| Mar 23, 2026 | 107.12 | 110.01 | 107.12 | 109.13 | 1.87% | 573 |
| Mar 20, 2026 | 109.82 | 109.82 | 109.58 | 109.70 | -0.11% | 609 |
| Mar 19, 2026 | 111.15 | 111.15 | 110.00 | 110.25 | -0.81% | 210 |
| Mar 18, 2026 | 112.85 | 112.85 | 111.80 | 111.80 | -0.93% | 1 |
| Mar 17, 2026 | 111.92 | 112.74 | 111.73 | 112.74 | 0.73% | 0 |
| Mar 16, 2026 | 112.20 | 112.54 | 112.04 | 112.12 | -0.08% | 1004 |
| Mar 13, 2026 | 111.81 | 111.81 | 111.81 | 111.81 | 0 | 10 |
| Mar 12, 2026 | 112.11 | 112.11 | 112.11 | 112.11 | 0 | 0 |
| Mar 11, 2026 | 112.72 | 112.72 | 112.30 | 112.45 | -0.24% | 210 |
| Mar 10, 2026 | 112.96 | 112.96 | 112.27 | 112.27 | -0.62% | 4 |
| Mar 09, 2026 | 110.27 | 112.58 | 110.27 | 112.58 | 2.10% | 82 |
| Mar 06, 2026 | 113.41 | 113.41 | 112.83 | 112.83 | -0.51% | 8 |
| Mar 05, 2026 | 113.91 | 113.91 | 113.70 | 113.70 | -0.18% | 113 |
| Mar 04, 2026 | 112.88 | 113.93 | 112.88 | 113.93 | 0.93% | 322 |
| Mar 03, 2026 | 112.71 | 112.71 | 112.71 | 112.71 | 0 | 0 |
| Mar 02, 2026 | 112.70 | 114.15 | 112.70 | 114.15 | 1.29% | 753 |
Access
/time_series
data via our API — starting from the
Basic plan and above.