Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 121.34 | 121.34 | 120.59 | 120.59 | -0.62% | 5 |
| Jun 09, 2026 | 122.47 | 122.72 | 122.47 | 122.72 | 0.20% | 20 |
| Jun 08, 2026 | 122.22 | 122.81 | 122.22 | 122.81 | 0.48% | 7 |
| Jun 05, 2026 | 123.49 | 123.66 | 122.80 | 122.80 | -0.56% | 156 |
| Jun 04, 2026 | 123.50 | 124.00 | 123.50 | 124.00 | 0.40% | 10 |
| Jun 03, 2026 | 124.54 | 124.54 | 123.86 | 123.86 | -0.55% | 13 |
| Jun 02, 2026 | 123.80 | 124.29 | 123.80 | 124.29 | 0.39% | 25 |
| Jun 01, 2026 | 123.89 | 123.89 | 123.76 | 123.76 | -0.11% | 259 |
| May 29, 2026 | 123.55 | 123.61 | 123.55 | 123.61 | 0.04% | 3 |
| May 28, 2026 | 122.98 | 123.33 | 122.98 | 123.33 | 0.28% | 40 |
| May 27, 2026 | 123.19 | 123.19 | 122.79 | 122.79 | -0.32% | 8 |
| May 26, 2026 | 123.34 | 123.34 | 122.99 | 122.99 | -0.28% | 28 |
| May 25, 2026 | 123.38 | 123.60 | 123.38 | 123.60 | 0.18% | 0 |
| May 22, 2026 | 122.50 | 122.50 | 122.50 | 122.50 | 0 | 0 |
| May 21, 2026 | 121.44 | 121.59 | 121.44 | 121.59 | 0.12% | 82 |
| May 20, 2026 | 120.36 | 120.90 | 120.36 | 120.90 | 0.45% | 84 |
| May 19, 2026 | 120.81 | 120.81 | 120.81 | 120.81 | 0 | 0 |
| May 18, 2026 | 119.97 | 119.97 | 119.97 | 119.97 | 0 | 0 |
| May 15, 2026 | 121.26 | 121.35 | 121.20 | 121.20 | -0.05% | 23 |
| May 14, 2026 | 120.89 | 121.33 | 120.89 | 121.33 | 0.36% | 16 |
| May 13, 2026 | 120.27 | 120.89 | 120.27 | 120.89 | 0.52% | 26 |
| May 12, 2026 | 119.73 | 119.73 | 119.06 | 119.06 | -0.56% | 14 |
| May 11, 2026 | 119.58 | 119.82 | 119.43 | 119.82 | 0.20% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.