Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 1.45 | 1.49 | 1.44 | 1.47 | 1.38% | 757700 |
| Dec 16, 2025 | 1.42 | 1.47 | 1.42 | 1.44 | 1.41% | 958900 |
| Dec 15, 2025 | 1.52 | 1.52 | 1.42 | 1.43 | -5.92% | 809600 |
| Dec 12, 2025 | 1.47 | 1.51 | 1.37 | 1.50 | 2.04% | 1390000 |
| Dec 11, 2025 | 1.43 | 1.47 | 1.41 | 1.44 | 0.70% | 767500 |
| Dec 10, 2025 | 1.27 | 1.42 | 1.27 | 1.41 | 11.02% | 2793200 |
| Dec 09, 2025 | 1.24 | 1.28 | 1.24 | 1.26 | 1.61% | 504100 |
| Dec 08, 2025 | 1.26 | 1.30 | 1.23 | 1.24 | -1.59% | 1892500 |
| Dec 05, 2025 | 1.22 | 1.24 | 1.20 | 1.21 | -0.82% | 1048200 |
| Dec 04, 2025 | 1.25 | 1.26 | 1.21 | 1.24 | -0.80% | 978000 |
| Dec 03, 2025 | 1.20 | 1.25 | 1.19 | 1.25 | 4.17% | 1707900 |
| Dec 02, 2025 | 1.25 | 1.25 | 1.18 | 1.20 | -4% | 825700 |
| Dec 01, 2025 | 1.26 | 1.28 | 1.19 | 1.23 | -2.78% | 1653500 |
| Nov 28, 2025 | 1.31 | 1.34 | 1.28 | 1.30 | -0.76% | 1542400 |
| Nov 27, 2025 | 1.34 | 1.35 | 1.27 | 1.29 | -4.10% | 387600 |
| Nov 26, 2025 | 1.32 | 1.36 | 1.31 | 1.31 | -0.76% | 889300 |
| Nov 25, 2025 | 1.28 | 1.32 | 1.28 | 1.30 | 1.56% | 584100 |
| Nov 24, 2025 | 1.24 | 1.31 | 1.24 | 1.28 | 3.23% | 754700 |
| Nov 21, 2025 | 1.22 | 1.25 | 1.20 | 1.24 | 1.64% | 580400 |
| Nov 20, 2025 | 1.28 | 1.28 | 1.22 | 1.22 | -4.69% | 707500 |
| Nov 19, 2025 | 1.22 | 1.26 | 1.22 | 1.26 | 3.28% | 279800 |
| Nov 18, 2025 | 1.20 | 1.24 | 1.20 | 1.22 | 1.67% | 811100 |
Access
/time_series
data via our API — starting from the
Basic plan.