Rapid7 Inc. (R7D) - Historical data, historical prices

13.35000 EUR

0.5

3.61%

Last update Dec 15, 9:54 PM CET

Market closed

Day range

13.35000

13.35000

13.94500

Previous close

13.85000

Open

13.89500

Access this stock data via API

Rapid7 Inc.

13.35

0.50

3.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	13.90	13.95	13.35	13.35	-3.92%	207
Dec 12, 2025	13.85	13.85	13.85	13.85	0	908
Dec 11, 2025	14.05	14.05	14.05	14.05	0	908
Dec 10, 2025	13.85	13.85	13.85	13.85	0	908
Dec 09, 2025	13.76	13.76	13.76	13.76	0	908
Dec 08, 2025	13.66	13.66	13.66	13.66	0	908
Dec 05, 2025	13.81	13.81	13.81	13.81	0	908
Dec 04, 2025	13.72	13.72	13.72	13.72	0	908
Dec 03, 2025	13.27	13.27	13.27	13.27	0	908
Dec 02, 2025	13.30	13.30	13.30	13.30	0	908
Dec 01, 2025	13.36	13.36	13.36	13.36	0	908
Nov 28, 2025	13.43	13.53	13.43	13.53	0.71%	908
Nov 27, 2025	13.32	13.32	13.32	13.32	0	0
Nov 26, 2025	13.31	13.85	13.31	13.85	4.06%	1100
Nov 25, 2025	12.60	12.60	12.60	12.60	0	14
Nov 24, 2025	12.11	12.11	12.11	12.11	0	14
Nov 21, 2025	11.87	11.87	11.87	11.87	0	14
Nov 20, 2025	11.95	11.95	11.95	11.95	0	0
Nov 19, 2025	11.57	11.57	11.57	11.57	0	14
Nov 18, 2025	11.44	11.44	11.44	11.44	0	14
Nov 17, 2025	12.11	12.11	12.11	12.11	0	0

Access /time_series data via our API — starting from the Basic plan.