Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | 0 |
| Oct 08, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 0 | 584 |
| Oct 07, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | 584 |
| Oct 06, 2025 | 15.83 | 15.83 | 15.70 | 15.70 | -0.79% | 584 |
| Oct 03, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | 100 |
| Oct 02, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 0 | 0 |
| Oct 01, 2025 | 15.78 | 15.78 | 15.78 | 15.78 | 0 | 100 |
| Sep 30, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 0 |
| Sep 29, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | 0 | 0 |
| Sep 26, 2025 | 16.47 | 16.66 | 16.47 | 16.66 | 1.12% | 100 |
| Sep 25, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | 0 |
| Sep 24, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 0 | 0 |
| Sep 23, 2025 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | 17 |
| Sep 22, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 0 | 0 |
| Sep 19, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 17 |
| Sep 18, 2025 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | 17 |
| Sep 17, 2025 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | 17 |
| Sep 16, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 0 | 17 |
| Sep 15, 2025 | 16.61 | 16.62 | 16.61 | 16.62 | 0.06% | 17 |
| Sep 12, 2025 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | 35 |
| Sep 11, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | 35 |
| Sep 10, 2025 | 17.37 | 17.37 | 17.37 | 17.37 | 0 | 35 |