Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 0.14500000 | 0.14500000 | 0.14500000 | 0.14500000 | 0 | 0 |
| Dec 12, 2025 | 0.14000000 | 0.14500000 | 0.14000000 | 0.14000000 | 0 | 94500 |
| Dec 11, 2025 | 0.15000001 | 0.15000001 | 0.14000000 | 0.15000001 | 0 | 136900 |
| Dec 10, 2025 | 0.16000000 | 0.16000000 | 0.14000000 | 0.15000001 | -6.25% | 263200 |
| Dec 09, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.16000000 | 0 | 98000 |
| Dec 08, 2025 | 0.16000000 | 0.16000000 | 0.15000001 | 0.15000001 | -6.25% | 83100 |
| Dec 05, 2025 | 0.16000000 | 0.17000000 | 0.16000000 | 0.16000000 | 0 | 96600 |
| Dec 04, 2025 | 0.17000000 | 0.17000000 | 0.16000000 | 0.16000000 | -5.88% | 211400 |
| Dec 03, 2025 | 0.15000001 | 0.17000000 | 0.15000001 | 0.17000000 | 13.33% | 264900 |
| Dec 02, 2025 | 0.15000001 | 0.15000001 | 0.15000001 | 0.15000001 | 0 | 295100 |
| Dec 01, 2025 | 0.14000000 | 0.15000001 | 0.14000000 | 0.14000000 | 0 | 207800 |
| Nov 28, 2025 | 0.13000000 | 0.14000000 | 0.13000000 | 0.14000000 | 7.69% | 1353500 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.14000000 | 0.14000000 | 0 | 120300 |
| Nov 26, 2025 | 0.13000000 | 0.14000000 | 0.12000000 | 0.13000000 | 0 | 917300 |
| Nov 25, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 802500 |
| Nov 24, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.12000000 | -7.69% | 329000 |
| Nov 21, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 184500 |
| Nov 20, 2025 | 0.13000000 | 0.13000000 | 0.12000000 | 0.13000000 | 0 | 287600 |
| Nov 19, 2025 | 0.14000000 | 0.14000000 | 0.13000000 | 0.13000000 | -7.14% | 472100 |
| Nov 18, 2025 | 0.17000000 | 0.17000000 | 0.14000000 | 0.14000000 | -17.65% | 140000 |
| Nov 17, 2025 | 0.16000000 | 0.18000001 | 0.16000000 | 0.16000000 | 0 | 61700 |
Access
/time_series
data via our API — starting from the
Basic plan.