Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 764 | 769.20 | 757 | 761.80 | -0.29% | 217 |
| May 06, 2026 | 763.60 | 773.20 | 752 | 771.20 | 1.00% | 45 |
| May 05, 2026 | 742.60 | 751 | 734.80 | 750.20 | 1.02% | 165 |
| May 04, 2026 | 758 | 760.20 | 742 | 742 | -2.11% | 258 |
| Apr 30, 2026 | 808 | 824.20 | 771.40 | 777.20 | -3.81% | 319 |
| Apr 29, 2026 | 822.20 | 822.20 | 810 | 810 | -1.48% | 39 |
| Apr 28, 2026 | 826 | 826.80 | 826 | 826 | 0 | 28 |
| Apr 27, 2026 | 833.60 | 833.60 | 818.40 | 826 | -0.91% | 90 |
| Apr 24, 2026 | 837 | 837.80 | 836.20 | 837.80 | 0.10% | 24 |
| Apr 23, 2026 | 814 | 814 | 812.40 | 812.40 | -0.20% | 28 |
| Apr 22, 2026 | 836.20 | 836.20 | 818.40 | 819.80 | -1.96% | 31 |
| Apr 21, 2026 | 849.60 | 856.40 | 825.80 | 825.80 | -2.80% | 76 |
| Apr 20, 2026 | 837.80 | 844 | 826.80 | 844 | 0.74% | 372 |
| Apr 17, 2026 | 818 | 842.80 | 818 | 842.80 | 3.03% | 73 |
| Apr 16, 2026 | 823.60 | 824.80 | 814 | 815 | -1.04% | 27 |
| Apr 15, 2026 | 821.80 | 821.80 | 813 | 813 | -1.07% | 36 |
| Apr 14, 2026 | 846 | 846.80 | 837.60 | 842.40 | -0.43% | 60 |
| Apr 13, 2026 | 839.40 | 840.20 | 828.80 | 834.40 | -0.60% | 203 |
| Apr 10, 2026 | 838.20 | 845.80 | 838 | 839.60 | 0.17% | 98 |
| Apr 09, 2026 | 834 | 834 | 831 | 834 | 0 | 44 |
| Apr 08, 2026 | 808.60 | 829.40 | 802.80 | 829.40 | 2.57% | 145 |
| Apr 07, 2026 | 783.80 | 791.60 | 783.80 | 785.80 | 0.26% | 16 |
Access
/time_series
data via our API — starting from the
Basic plan and above.