Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 758.20 | 764.60 | 747.80 | 754.40 | -0.50% | 143 |
| Dec 12, 2025 | 765.80 | 768.60 | 753.40 | 753.40 | -1.62% | 76 |
| Dec 11, 2025 | 759.80 | 767.80 | 756 | 762 | 0.29% | 134 |
| Dec 10, 2025 | 740.40 | 752.80 | 738 | 752.80 | 1.67% | 77 |
| Dec 09, 2025 | 759.20 | 759.20 | 748 | 748 | -1.48% | 56 |
| Dec 08, 2025 | 753.80 | 760.60 | 753.80 | 760.60 | 0.90% | 27 |
| Dec 05, 2025 | 748.40 | 757 | 748.40 | 757 | 1.15% | 32 |
| Dec 04, 2025 | 746.20 | 751.20 | 741 | 749.80 | 0.48% | 188 |
| Dec 03, 2025 | 738.20 | 743 | 736.80 | 743 | 0.65% | 96 |
| Dec 02, 2025 | 742.60 | 742.60 | 735.20 | 735.20 | -1.00% | 15 |
| Dec 01, 2025 | 738.80 | 743 | 734.80 | 743 | 0.57% | 190 |
| Nov 28, 2025 | 749 | 749 | 742.60 | 746.80 | -0.29% | 33 |
| Nov 27, 2025 | 740 | 748.60 | 740 | 745.20 | 0.70% | 41 |
| Nov 26, 2025 | 737.60 | 743 | 737.60 | 743 | 0.73% | 30 |
| Nov 25, 2025 | 723.60 | 735 | 723.60 | 735 | 1.58% | 13 |
| Nov 24, 2025 | 738 | 741.40 | 738 | 740.40 | 0.33% | 7 |
| Nov 21, 2025 | 708.40 | 724 | 708.40 | 724 | 2.20% | 39 |
| Nov 20, 2025 | 717.60 | 730.40 | 717.60 | 720 | 0.33% | 276 |
| Nov 19, 2025 | 710.40 | 714 | 710.40 | 712 | 0.23% | 85 |
| Nov 18, 2025 | 705.40 | 711.80 | 699.60 | 709 | 0.51% | 100 |
| Nov 17, 2025 | 715.40 | 716.80 | 714.80 | 716.80 | 0.20% | 54 |
Access
/time_series
data via our API — starting from the
Basic plan.