Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | 31 |
| Dec 16, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | 31 |
| Dec 15, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | 31 |
| Dec 12, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 0 | 31 |
| Dec 11, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | 31 |
| Dec 10, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | 31 |
| Dec 09, 2025 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | 31 |
| Dec 08, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 0 | 31 |
| Dec 05, 2025 | 16.24 | 16.40 | 16.24 | 16.40 | 1.01% | 31 |
| Dec 04, 2025 | 16.19 | 16.19 | 16.19 | 16.19 | 0 | 100 |
| Dec 03, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | 100 |
| Dec 02, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | 0 | 100 |
| Dec 01, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 0 | 100 |
| Nov 28, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 0 | 100 |
| Nov 27, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0 | 0 |
| Nov 26, 2025 | 14.58 | 14.58 | 14.58 | 14.58 | 0 | 100 |
| Nov 25, 2025 | 13.46 | 13.46 | 13.46 | 13.46 | 0 | 0 |
| Nov 24, 2025 | 12.84 | 13.01 | 12.84 | 13.01 | 1.29% | 100 |
| Nov 21, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 0 | 400 |
| Nov 20, 2025 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | 0 |
| Nov 19, 2025 | 18.15 | 18.15 | 18.15 | 18.15 | 0 | 400 |
| Nov 18, 2025 | 18.31 | 18.31 | 18.31 | 18.31 | 0 | 400 |
Access
/time_series
data via our API — starting from the
Basic plan.