Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 1.69 | 1.69 | 1.66 | 1.66 | -1.78% | 300 |
| Apr 14, 2025 | 1.68 | 1.71 | 1.65 | 1.71 | 1.79% | 4340600 |
| Apr 10, 2025 | 1.65 | 1.68 | 1.65 | 1.67 | 1.21% | 300 |
| Apr 09, 2025 | 1.75 | 1.75 | 1.70 | 1.70 | -2.86% | 400 |
| Apr 08, 2025 | 1.70 | 1.70 | 1.68 | 1.70 | 0 | 300 |
| Apr 07, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 0 | 500 |
| Apr 04, 2025 | 1.73 | 1.79 | 1.73 | 1.79 | 3.47% | 300 |
| Mar 28, 2025 | 1.89 | 1.89 | 1.89 | 1.89 | 0 | 100 |
| Mar 27, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 0 | 200 |