Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 172.20 | 172.20 | 172.20 | 172.20 | 0 | 0 |
| Dec 15, 2025 | 169.60 | 173 | 169.40 | 171.80 | 1.30% | 3941 |
| Dec 12, 2025 | 170 | 172 | 170 | 170 | 0 | 11292 |
| Dec 11, 2025 | 170.80 | 170.80 | 170.40 | 170.80 | 0 | 660 |
| Dec 10, 2025 | 170.40 | 170.80 | 170.40 | 170.40 | 0 | 78 |
| Dec 09, 2025 | 169 | 170.60 | 169 | 169 | 0 | 333 |
| Dec 08, 2025 | 169.60 | 169.60 | 169.10 | 169.60 | 0 | 255 |
| Dec 05, 2025 | 167.70 | 170.80 | 167.70 | 170.20 | 1.49% | 4110 |
| Dec 04, 2025 | 166.90 | 168.40 | 166.20 | 166.90 | 0 | 2547 |
| Dec 03, 2025 | 167.70 | 167.90 | 167.70 | 167.70 | 0 | 719 |
| Dec 02, 2025 | 167.50 | 167.50 | 166 | 167.50 | 0 | 236 |
| Dec 01, 2025 | 168.60 | 168.60 | 166.10 | 166.10 | -1.48% | 1745 |
| Nov 28, 2025 | 169.40 | 169.40 | 169 | 169.40 | 0 | 558 |
| Nov 27, 2025 | 168.40 | 169.60 | 168.40 | 168.40 | 0 | 6144 |
| Nov 26, 2025 | 167.70 | 168.70 | 166.60 | 167.70 | 0 | 1959 |
| Nov 25, 2025 | 168.20 | 169 | 168.20 | 168.20 | 0 | 402 |
| Nov 24, 2025 | 168.20 | 169.30 | 168.20 | 168.20 | 0 | 1162 |
| Nov 21, 2025 | 166.50 | 168.60 | 166.50 | 168.60 | 1.26% | 1347 |
| Nov 20, 2025 | 164.50 | 167 | 164.50 | 166.70 | 1.34% | 1231 |
| Nov 19, 2025 | 162.60 | 164.60 | 162.40 | 162.60 | 0 | 3625 |
| Nov 18, 2025 | 163.40 | 163.40 | 161.80 | 163.40 | 0 | 16 |
| Nov 17, 2025 | 162.60 | 163.20 | 162.20 | 162.60 | 0 | 171 |
Access
/time_series
data via our API — starting from the
Basic plan.