Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 188.10 | 188.10 | 188.10 | 188.10 | 0 | 0 |
| Apr 01, 2026 | 188.90 | 189.80 | 188.10 | 188.10 | -0.42% | 468 |
| Mar 31, 2026 | 185.60 | 188.60 | 185.60 | 188.10 | 1.35% | 3488 |
| Mar 30, 2026 | 185.40 | 187.60 | 182.60 | 187.40 | 1.08% | 843 |
| Mar 27, 2026 | 188.50 | 188.50 | 182.80 | 183.30 | -2.76% | 4223 |
| Mar 26, 2026 | 191.30 | 191.30 | 191.30 | 191.30 | 0 | 0 |
| Mar 25, 2026 | 191.30 | 191.66 | 190 | 191.30 | 0 | 10096 |
| Mar 24, 2026 | 189.30 | 191.20 | 189.30 | 189.30 | 0 | 22485 |
| Mar 23, 2026 | 187.40 | 192.20 | 186.20 | 190.10 | 1.44% | 28462 |
| Mar 20, 2026 | 192.60 | 193.80 | 188.20 | 192.40 | -0.10% | 8147 |
| Mar 19, 2026 | 193 | 193 | 191.40 | 193 | 0 | 64 |
| Mar 18, 2026 | 194.80 | 196.60 | 193.40 | 194.80 | 0 | 493 |
| Mar 17, 2026 | 193.20 | 195.60 | 192.40 | 193.20 | 0 | 8949 |
| Mar 16, 2026 | 193.60 | 193.60 | 192 | 193.60 | 0 | 6526 |
| Mar 13, 2026 | 192.80 | 194.60 | 192.60 | 192.80 | 0 | 8454 |
| Mar 12, 2026 | 191.50 | 193 | 191.50 | 191.50 | 0 | 14112 |
| Mar 11, 2026 | 191.50 | 192.20 | 190.20 | 191.50 | 0 | 18038 |
| Mar 10, 2026 | 191.50 | 194 | 191.20 | 191.30 | -0.10% | 3653 |
| Mar 09, 2026 | 189.10 | 190.40 | 188.80 | 189.10 | 0 | 14348 |
| Mar 06, 2026 | 195.65 | 195.65 | 191.70 | 192.80 | -1.46% | 909 |
| Mar 05, 2026 | 196.30 | 197.60 | 195.60 | 196.30 | 0 | 6297 |
| Mar 04, 2026 | 192.80 | 195.65 | 192.80 | 195.65 | 1.48% | 285 |
| Mar 03, 2026 | 193.40 | 194.60 | 192.20 | 193.40 | 0 | 6707 |
Access
/time_series
data via our API — starting from the
Basic plan and above.