Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2026 | 9.33 | 9.33 | 9.33 | 9.33 | 0 | 0 |
| Jun 16, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| Jun 15, 2026 | 9.32 | 9.32 | 9.32 | 9.32 | 0 | 0 |
| Jun 12, 2026 | 9.10 | 9.10 | 9.10 | 9.10 | 0 | 0 |
| Jun 11, 2026 | 9.11 | 9.11 | 9.11 | 9.11 | 0 | 0 |
| Jun 10, 2026 | 9.39 | 9.39 | 9.39 | 9.39 | 0 | 0 |
| Jun 09, 2026 | 9.34 | 9.34 | 9.34 | 9.34 | 0 | 0 |
| Jun 08, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| Jun 05, 2026 | 9.37 | 9.37 | 9.37 | 9.37 | 0.09% | 0 |
| Jun 04, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 0 |
| Jun 03, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 0 |
| Jun 02, 2026 | 9.48 | 9.48 | 9.48 | 9.48 | 0 | 0 |
| Jun 01, 2026 | 9.47 | 9.47 | 9.47 | 9.47 | 0 | 0 |
| May 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 0 | 0 |
| May 28, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 0 |
| May 27, 2026 | 9.24 | 9.24 | 9.24 | 9.24 | 0 | 0 |
| May 26, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 0 | 0 |
| May 25, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| May 22, 2026 | 9.22 | 9.22 | 9.22 | 9.22 | 0 | 0 |
| May 21, 2026 | 9.09 | 9.09 | 9.09 | 9.09 | 0 | 0 |
| May 20, 2026 | 9.04 | 9.04 | 9.04 | 9.04 | 0 | 0 |
| May 19, 2026 | 8.99 | 8.99 | 8.99 | 8.99 | 0 | 0 |
| May 18, 2026 | 8.91 | 8.91 | 8.91 | 8.91 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.