Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2025 | 70.77 | 72.30 | 70.10 | 70.40 | -0.52% | 1418579 |
| May 12, 2025 | 71.20 | 72.56 | 70.41 | 70.70 | -0.70% | 2455460 |
| May 09, 2025 | 71.50 | 71.94 | 71 | 71.20 | -0.42% | 1683055 |
| May 08, 2025 | 72.30 | 72.30 | 71.40 | 71.60 | -0.97% | 2150003 |
| May 07, 2025 | 72.50 | 72.90 | 71.60 | 72 | -0.69% | 898687 |
| May 06, 2025 | 72.50 | 73.30 | 71.70 | 72.90 | 0.55% | 1286219 |
| May 02, 2025 | 72.10 | 72.50 | 70.40 | 71.70 | -0.55% | 1502067 |
| May 01, 2025 | 70.90 | 72.10 | 70.50 | 72.10 | 1.69% | 1392743 |
| Apr 30, 2025 | 71 | 71.40 | 70.10 | 70.30 | -0.99% | 1134844 |
| Apr 29, 2025 | 71.10 | 71.80 | 70.50 | 70.80 | -0.42% | 1387450 |
| Apr 28, 2025 | 70.10 | 71.80 | 69.99 | 70.70 | 0.86% | 1971054 |
| Apr 25, 2025 | 70.50 | 70.90 | 69.20 | 70.10 | -0.57% | 1994141 |
| Apr 24, 2025 | 69.80 | 71.40 | 69.70 | 70.20 | 0.57% | 618394 |
| Apr 23, 2025 | 70.60 | 71.50 | 69.70 | 69.70 | -1.27% | 2606295 |
| Apr 22, 2025 | 71.80 | 72.30 | 70.10 | 70.30 | -2.09% | 1766123 |
| Apr 17, 2025 | 70.50 | 71.30 | 69.40 | 70.40 | -0.14% | 989806 |
| Apr 16, 2025 | 70 | 72 | 69.53 | 70.20 | 0.29% | 1800549 |
| Apr 15, 2025 | 68.10 | 70.40 | 68.10 | 69.80 | 2.50% | 1753911 |
| Apr 14, 2025 | 67.50 | 68.41 | 66.36 | 68.30 | 1.19% | 1598516 |