Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 186.30 | 186.30 | 186.30 | 186.30 | 0 | 34 |
| Mar 17, 2026 | 183.05 | 183.05 | 183.05 | 183.05 | 0 | 70 |
| Mar 16, 2026 | 180.60 | 180.60 | 178.75 | 179.10 | -0.83% | 6 |
| Mar 13, 2026 | 177.15 | 177.15 | 177.15 | 177.15 | 0 | 3 |
| Mar 12, 2026 | 178.70 | 179.20 | 178.70 | 179.20 | 0.28% | 57 |
| Mar 11, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | 0 | 0 |
| Mar 10, 2026 | 181.60 | 182.35 | 181.60 | 182.20 | 0.33% | 21 |
| Mar 09, 2026 | 172 | 178.90 | 165.05 | 177.95 | 3.46% | 516 |
| Mar 05, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
| Mar 04, 2026 | 168.80 | 168.80 | 168.80 | 168.80 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.