Logan Property Holdings Co. Ltd (KYG555551095) - Historical data, historical prices

0.083999999 EUR

0.0015

1.82%

Last update May 28, 8:04 AM CEST

Market closed

Day range

0.083999999

0.083999999

0.083999999

Previous close

0.082500003

Open

0.083999999

Access this stock data via API

Logan Property Holdings Co. Ltd

0.08

0.00

1.82%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 28, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
May 27, 2025	0.082500003	0.082500003	0.082500003	0.082500003	0	0
May 26, 2025	0.081000000	0.081000000	0.081000000	0.081000000	0	0
May 23, 2025	0.085000001	0.085000001	0.083499998	0.083499998	-1.76%	0
May 22, 2025	0.085000001	0.085500002	0.085000001	0.085500002	0.59%	0
May 21, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	0
May 20, 2025	0.086499996	0.086499996	0.086499996	0.086499996	0	0
May 19, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	0
May 16, 2025	0.086999997	0.086999997	0.086999997	0.086999997	0	0
May 15, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	0
May 14, 2025	0.087499999	0.087499999	0.087499999	0.087499999	0	0
May 13, 2025	0.086000003	0.086000003	0.086000003	0.086000003	0	0
May 12, 2025	0.083999999	0.085500002	0.083999999	0.085500002	1.79%	0
May 09, 2025	0.082999997	0.082999997	0.082999997	0.082999997	0	0
May 08, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
May 07, 2025	0.085500002	0.085500002	0.085500002	0.085500002	0	0
May 06, 2025	0.085000001	0.085000001	0.085000001	0.085000001	0	0
May 05, 2025	0.086499996	0.086499996	0.086499996	0.086499996	0	0
May 02, 2025	0.086999997	0.086999997	0.086000003	0.086000003	-1.15%	0
Apr 30, 2025	0.086499996	0.086499996	0.085500002	0.085500002	-1.16%	0
Apr 29, 2025	0.083999999	0.083999999	0.083999999	0.083999999	0	0
Apr 28, 2025	0.085500002	0.085500002	0.085500002	0.085500002	0	0