Logan Property Holdings Co. Ltd (KYG555551095) - Historical data, historical prices

0.16200000 EUR

0.01

6.58%

Last update Dec 9, 9:31 PM CET

Market closed

Day range

0.16200000

0.16200000

0.16200000

Previous close

0.15200000

Open

0.16200000

Access this stock data via API

Logan Property Holdings Co. Ltd

0.16

0.01

6.58%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	0.16200000	0.16200000	0.16200000	0.16200000	0	0
Dec 09, 2025	0.15200000	0.15200000	0.15200000	0.15200000	0	0
Dec 05, 2025	0.15400000	0.15400000	0.15300000	0.15300000	-0.65%	0
Dec 03, 2025	0.14800000	0.14800000	0.14800000	0.14800000	0	0
Dec 02, 2025	0.14700000	0.14700000	0.14700000	0.14700000	0	0
Dec 01, 2025	0.14300001	0.14300001	0.14300001	0.14300001	0	0
Nov 28, 2025	0.14200000	0.14200000	0.14200000	0.14200000	0	0
Nov 27, 2025	0.14000000	0.14000000	0.14000000	0.14000000	0	0
Nov 24, 2025	0.14600000	0.14600000	0.14600000	0.14600000	0	0
Nov 21, 2025	0.14500000	0.14500000	0.14500000	0.14500000	0	0
Nov 19, 2025	0.14500000	0.14500000	0.14500000	0.14500000	0	0

Access /time_series data via our API — starting from the Basic plan.