Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 18.75 | 19.05 | 18.75 | 19.05 | 1.60% | 0 |
| Dec 16, 2025 | 18.70 | 19.35 | 18.65 | 19.35 | 3.48% | 2603 |
| Dec 15, 2025 | 18.65 | 19.35 | 18.65 | 18.85 | 1.07% | 1498 |
| Dec 12, 2025 | 18.75 | 19 | 18.75 | 18.85 | 0.53% | 3164 |
| Dec 11, 2025 | 18.60 | 18.95 | 18.50 | 18.75 | 0.81% | 1222 |
| Dec 10, 2025 | 18.65 | 18.70 | 18.50 | 18.70 | 0.27% | 765 |
| Dec 09, 2025 | 18.55 | 18.70 | 18.53 | 18.55 | 0 | 1354 |
| Dec 08, 2025 | 19.15 | 19.15 | 18.05 | 18.31 | -4.39% | 752 |
| Dec 05, 2025 | 19.70 | 20 | 19.15 | 19.95 | 1.27% | 2060 |
| Dec 04, 2025 | 19.30 | 19.30 | 18.60 | 18.65 | -3.37% | 878 |
| Dec 03, 2025 | 19.25 | 20 | 19.10 | 19.10 | -0.78% | 213 |
| Dec 02, 2025 | 20.80 | 21.20 | 20.25 | 20.25 | -2.64% | 187 |
| Dec 01, 2025 | 21.60 | 21.60 | 20.50 | 21.10 | -2.31% | 138 |
| Nov 28, 2025 | 21.70 | 21.70 | 20.80 | 21 | -3.23% | 302 |
| Nov 27, 2025 | 21.60 | 21.60 | 20 | 21.60 | 0 | 94 |
| Nov 26, 2025 | 21 | 21.70 | 21 | 21.50 | 2.38% | 706 |
| Nov 25, 2025 | 19.65 | 20.80 | 18.60 | 20.70 | 5.34% | 202 |
| Nov 24, 2025 | 17.70 | 19.25 | 17.70 | 19.25 | 8.76% | 326 |
| Nov 21, 2025 | 18.55 | 18.55 | 16.95 | 16.95 | -8.63% | 59 |
| Nov 20, 2025 | 19.05 | 19.05 | 18.95 | 18.95 | -0.52% | 310 |
| Nov 19, 2025 | 18.40 | 18.85 | 18.40 | 18.55 | 0.82% | 132 |
| Nov 18, 2025 | 18.55 | 18.92 | 18.10 | 18.92 | 1.99% | 1480 |
| Nov 17, 2025 | 19.95 | 19.95 | 19.30 | 19.30 | -3.26% | 88 |
Access
/time_series
data via our API — starting from the
Basic plan.