Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 6.30 | 6.32 | 6.11 | 6.13 | -2.70% | 279500 |
| Jul 14, 2025 | 6.16 | 6.35 | 6.14 | 6.27 | 1.79% | 352200 |
| Jul 11, 2025 | 6.36 | 6.39 | 6.12 | 6.13 | -3.62% | 357000 |
| Jul 10, 2025 | 6.27 | 6.61 | 6.18 | 6.40 | 2.07% | 645900 |
| Jul 09, 2025 | 6.23 | 6.42 | 6.22 | 6.24 | 0.16% | 354800 |
| Jul 08, 2025 | 6.08 | 6.28 | 6.08 | 6.21 | 2.14% | 465700 |
| Jul 07, 2025 | 6.19 | 6.25 | 6.02 | 6.05 | -2.26% | 454100 |
| Jul 04, 2025 | 6.22 | 6.28 | 6.18 | 6.21 | -0.16% | 203500 |
| Jul 03, 2025 | 6.12 | 6.25 | 6.10 | 6.20 | 1.31% | 428800 |
| Jul 02, 2025 | 5.80 | 6.09 | 5.80 | 6.08 | 4.83% | 607300 |
| Jun 30, 2025 | 5.69 | 5.85 | 5.65 | 5.76 | 1.23% | 325100 |
| Jun 27, 2025 | 5.90 | 5.90 | 5.61 | 5.71 | -3.22% | 442600 |
| Jun 26, 2025 | 5.37 | 5.88 | 5.35 | 5.79 | 7.82% | 970900 |
| Jun 25, 2025 | 5.51 | 5.54 | 5.37 | 5.38 | -2.36% | 506800 |
| Jun 24, 2025 | 5.47 | 5.63 | 5.45 | 5.47 | 0 | 763800 |
| Jun 23, 2025 | 5.63 | 5.65 | 5.31 | 5.37 | -4.62% | 737700 |
| Jun 20, 2025 | 6.21 | 6.24 | 5.57 | 5.59 | -9.98% | 1394500 |
| Jun 19, 2025 | 6.42 | 6.43 | 6.06 | 6.12 | -4.67% | 955100 |
| Jun 18, 2025 | 7 | 7.17 | 6.31 | 6.40 | -8.57% | 1868900 |
| Jun 17, 2025 | 8.35 | 8.42 | 8 | 8.02 | -3.95% | 785200 |
| Jun 16, 2025 | 8.09 | 8.43 | 8.04 | 8.33 | 2.97% | 424900 |