Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 6.99 | 7.28 | 6.90 | 7.16 | 2.43% | 506400 |
| May 15, 2025 | 6.99 | 7.03 | 6.78 | 6.91 | -1.14% | 300000 |
| May 14, 2025 | 7.22 | 7.25 | 7 | 7.04 | -2.49% | 231700 |
| May 13, 2025 | 7.05 | 7.33 | 7.05 | 7.17 | 1.70% | 414000 |
| May 12, 2025 | 6.95 | 7.20 | 6.86 | 7.06 | 1.58% | 358000 |
| May 09, 2025 | 6.60 | 6.89 | 6.59 | 6.74 | 2.12% | 352000 |
| May 08, 2025 | 6.40 | 6.69 | 6.36 | 6.61 | 3.28% | 367600 |
| May 07, 2025 | 6.40 | 6.46 | 6.28 | 6.34 | -0.94% | 257200 |
| May 06, 2025 | 6.45 | 6.46 | 6.27 | 6.35 | -1.55% | 220200 |
| May 05, 2025 | 6.65 | 6.67 | 6.49 | 6.49 | -2.41% | 469700 |
| May 02, 2025 | 6.69 | 6.77 | 6.60 | 6.69 | 0 | 307500 |
| May 01, 2025 | 6.46 | 6.62 | 6.28 | 6.58 | 1.86% | 416600 |
| Apr 30, 2025 | 6.34 | 6.70 | 6.13 | 6.38 | 0.63% | 822000 |
| Apr 29, 2025 | 6.47 | 6.78 | 6.34 | 6.41 | -0.93% | 508000 |
| Apr 28, 2025 | 6.64 | 6.69 | 6.36 | 6.47 | -2.56% | 275100 |
| Apr 25, 2025 | 6.69 | 6.93 | 6.60 | 6.68 | -0.15% | 834800 |
| Apr 24, 2025 | 6.13 | 6.62 | 6.11 | 6.54 | 6.69% | 696800 |
| Apr 23, 2025 | 6.04 | 6.31 | 5.98 | 6.15 | 1.82% | 818200 |
| Apr 22, 2025 | 5.85 | 5.96 | 5.82 | 5.90 | 0.85% | 264300 |
| Apr 21, 2025 | 6.05 | 6.13 | 5.73 | 5.81 | -3.97% | 402300 |