Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 5.01 | 5.15 | 5 | 5.04 | 0.60% | 286300 |
| Apr 16, 2026 | 5.09 | 5.11 | 4.97 | 4.97 | -2.36% | 290600 |
| Apr 15, 2026 | 4.97 | 5.12 | 4.97 | 5.10 | 2.62% | 421400 |
| Apr 14, 2026 | 4.85 | 4.94 | 4.83 | 4.89 | 0.82% | 159200 |
| Apr 13, 2026 | 4.72 | 4.85 | 4.58 | 4.81 | 1.91% | 270300 |
| Apr 10, 2026 | 4.81 | 4.88 | 4.72 | 4.76 | -1.04% | 91200 |
| Apr 09, 2026 | 4.71 | 4.87 | 4.69 | 4.81 | 2.12% | 189500 |
| Apr 08, 2026 | 4.90 | 4.95 | 4.71 | 4.77 | -2.65% | 214100 |
| Apr 07, 2026 | 4.75 | 4.77 | 4.66 | 4.69 | -1.26% | 220200 |
| Apr 06, 2026 | 4.79 | 4.91 | 4.77 | 4.81 | 0.42% | 176400 |
| Apr 02, 2026 | 4.57 | 4.82 | 4.55 | 4.79 | 4.81% | 282100 |
| Apr 01, 2026 | 4.62 | 4.77 | 4.60 | 4.66 | 0.87% | 308200 |
| Mar 31, 2026 | 4.43 | 4.64 | 4.42 | 4.58 | 3.39% | 400800 |
| Mar 30, 2026 | 4.47 | 4.52 | 4.29 | 4.33 | -3.13% | 219100 |
| Mar 27, 2026 | 4.56 | 4.60 | 4.44 | 4.47 | -1.97% | 277800 |
| Mar 26, 2026 | 4.66 | 4.80 | 4.62 | 4.62 | -0.86% | 142500 |
| Mar 25, 2026 | 4.66 | 4.81 | 4.66 | 4.74 | 1.72% | 285100 |
| Mar 24, 2026 | 4.56 | 4.60 | 4.48 | 4.59 | 0.66% | 168900 |
| Mar 23, 2026 | 4.52 | 4.62 | 4.47 | 4.58 | 1.33% | 203600 |
| Mar 20, 2026 | 4.63 | 4.63 | 4.41 | 4.51 | -2.59% | 516900 |
| Mar 19, 2026 | 4.67 | 4.70 | 4.56 | 4.65 | -0.43% | 252500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.