Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.69 | 6.93 | 6.60 | 6.68 | -0.15% | 834800 |
| Apr 24, 2025 | 6.13 | 6.62 | 6.11 | 6.54 | 6.69% | 696800 |
| Apr 23, 2025 | 6.04 | 6.31 | 5.98 | 6.15 | 1.82% | 818200 |
| Apr 22, 2025 | 5.85 | 5.96 | 5.82 | 5.90 | 0.85% | 264300 |
| Apr 21, 2025 | 6.05 | 6.13 | 5.73 | 5.81 | -3.97% | 402300 |
| Apr 17, 2025 | 6.04 | 6.18 | 5.87 | 6.14 | 1.66% | 582200 |
| Apr 16, 2025 | 5.84 | 6.23 | 5.83 | 6.01 | 2.91% | 815700 |
| Apr 15, 2025 | 5.94 | 5.98 | 5.78 | 5.91 | -0.51% | 326600 |
| Apr 14, 2025 | 5.88 | 6.07 | 5.79 | 5.88 | 0 | 555700 |
| Apr 11, 2025 | 5.74 | 5.95 | 5.68 | 5.93 | 3.31% | 388100 |
| Apr 10, 2025 | 5.86 | 5.93 | 5.61 | 5.71 | -2.56% | 326400 |
| Apr 09, 2025 | 5.42 | 6.03 | 5.40 | 5.99 | 10.52% | 741000 |
| Apr 08, 2025 | 5.98 | 6 | 5.40 | 5.50 | -8.03% | 522100 |
| Apr 07, 2025 | 5.39 | 6.02 | 5.35 | 5.75 | 6.68% | 593300 |
| Apr 04, 2025 | 5.89 | 5.90 | 5.46 | 5.73 | -2.72% | 535600 |
| Apr 03, 2025 | 6.10 | 6.20 | 6.01 | 6.04 | -0.98% | 484700 |
| Apr 02, 2025 | 6.21 | 6.47 | 6.18 | 6.36 | 2.42% | 293900 |
| Apr 01, 2025 | 6.29 | 6.47 | 6.19 | 6.27 | -0.32% | 381300 |
| Mar 31, 2025 | 6.20 | 6.43 | 6.04 | 6.30 | 1.61% | 326700 |
| Mar 28, 2025 | 6.56 | 6.64 | 6.26 | 6.34 | -3.35% | 353800 |