Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 6.21 | 6.24 | 5.57 | 5.59 | -9.98% | 1394500 |
| Jun 19, 2025 | 6.42 | 6.43 | 6.06 | 6.12 | -4.67% | 955100 |
| Jun 18, 2025 | 7 | 7.17 | 6.31 | 6.40 | -8.57% | 1868900 |
| Jun 17, 2025 | 8.35 | 8.42 | 8 | 8.02 | -3.95% | 785200 |
| Jun 16, 2025 | 8.09 | 8.43 | 8.04 | 8.33 | 2.97% | 424900 |
| Jun 13, 2025 | 8.15 | 8.26 | 7.86 | 7.98 | -2.09% | 453100 |
| Jun 12, 2025 | 8.20 | 8.32 | 8.08 | 8.28 | 0.98% | 314100 |
| Jun 11, 2025 | 8.12 | 8.54 | 8.11 | 8.25 | 1.60% | 444700 |
| Jun 10, 2025 | 7.98 | 8.19 | 7.88 | 8.13 | 1.88% | 262500 |
| Jun 09, 2025 | 7.92 | 8.09 | 7.81 | 7.96 | 0.51% | 437700 |
| Jun 06, 2025 | 7.48 | 7.87 | 7.42 | 7.81 | 4.41% | 473000 |
| Jun 05, 2025 | 7.61 | 7.67 | 7.35 | 7.39 | -2.89% | 253400 |
| Jun 04, 2025 | 7.39 | 7.63 | 7.38 | 7.62 | 3.11% | 364200 |
| Jun 03, 2025 | 7.21 | 7.40 | 7.09 | 7.35 | 1.94% | 249700 |
| Jun 02, 2025 | 7.28 | 7.28 | 7.06 | 7.14 | -1.92% | 225400 |
| May 30, 2025 | 7.56 | 7.57 | 7.24 | 7.27 | -3.84% | 390200 |
| May 29, 2025 | 7.69 | 7.74 | 7.54 | 7.62 | -0.91% | 297700 |
| May 28, 2025 | 7.61 | 7.69 | 7.41 | 7.65 | 0.53% | 310400 |
| May 27, 2025 | 7.85 | 7.87 | 7.48 | 7.57 | -3.57% | 540300 |
| May 26, 2025 | 7.66 | 7.78 | 7.64 | 7.77 | 1.44% | 151200 |
| May 23, 2025 | 7.40 | 7.58 | 7.36 | 7.54 | 1.89% | 508600 |
| May 22, 2025 | 7.23 | 7.62 | 7.09 | 7.61 | 5.26% | 576600 |
| May 21, 2025 | 7.33 | 7.92 | 7.21 | 7.21 | -1.64% | 599500 |