Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 29, 2025 | 7.65 | 7.66 | 7.33 | 7.40 | -3.27% | 773500 |
| Aug 28, 2025 | 7.44 | 7.92 | 7.33 | 7.75 | 4.17% | 1318800 |
| Aug 27, 2025 | 7.35 | 7.43 | 7.16 | 7.38 | 0.41% | 561000 |
| Aug 26, 2025 | 7.36 | 7.38 | 7.16 | 7.32 | -0.54% | 762200 |
| Aug 25, 2025 | 6.91 | 7.28 | 6.90 | 7.25 | 4.92% | 1010600 |
| Aug 22, 2025 | 6.71 | 7 | 6.62 | 6.92 | 3.13% | 591000 |
| Aug 21, 2025 | 6.50 | 6.71 | 6.44 | 6.67 | 2.62% | 400400 |
| Aug 20, 2025 | 6.59 | 6.66 | 6.37 | 6.58 | -0.15% | 415500 |
| Aug 19, 2025 | 7.06 | 7.06 | 6.57 | 6.58 | -6.80% | 533900 |
| Aug 18, 2025 | 6.99 | 7.31 | 6.99 | 7.07 | 1.14% | 622500 |
| Aug 15, 2025 | 7.45 | 7.51 | 6.98 | 7 | -6.04% | 767600 |
| Aug 14, 2025 | 7.32 | 7.62 | 7.28 | 7.43 | 1.50% | 1052100 |
| Aug 13, 2025 | 7.30 | 7.69 | 7.30 | 7.63 | 4.52% | 1349300 |
| Aug 12, 2025 | 7.37 | 7.57 | 6.96 | 7.25 | -1.63% | 2225800 |
| Aug 11, 2025 | 6.54 | 7.34 | 6.54 | 7.18 | 9.79% | 2993700 |
| Aug 08, 2025 | 5.81 | 6.29 | 5.80 | 6.17 | 6.20% | 1502600 |
| Aug 07, 2025 | 5.88 | 5.95 | 5.70 | 5.78 | -1.70% | 663400 |
| Aug 06, 2025 | 5.99 | 6.05 | 5.70 | 5.81 | -3.01% | 1217800 |
| Aug 05, 2025 | 6.32 | 6.42 | 6.14 | 6.34 | 0.32% | 715500 |
| Aug 01, 2025 | 6.08 | 6.55 | 5.92 | 6.17 | 1.48% | 835300 |