Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 6.86 | 7.77 | 6.76 | 7.59 | 10.64% | 1185000 |
| Dec 15, 2025 | 7.50 | 7.50 | 6.97 | 7.03 | -6.27% | 1228400 |
| Dec 12, 2025 | 7.38 | 7.57 | 6.77 | 7.44 | 0.81% | 2332300 |
| Dec 11, 2025 | 6.24 | 6.31 | 6.16 | 6.25 | 0.16% | 221200 |
| Dec 10, 2025 | 6.28 | 6.37 | 6.19 | 6.26 | -0.32% | 276900 |
| Dec 09, 2025 | 6.16 | 6.48 | 6.15 | 6.34 | 2.92% | 300500 |
| Dec 08, 2025 | 6.39 | 6.39 | 6.17 | 6.21 | -2.82% | 245400 |
| Dec 05, 2025 | 6.36 | 6.47 | 6.34 | 6.39 | 0.47% | 226400 |
| Dec 04, 2025 | 6.34 | 6.48 | 6.32 | 6.39 | 0.79% | 309300 |
| Dec 03, 2025 | 6.29 | 6.47 | 6.22 | 6.35 | 0.95% | 268900 |
| Dec 02, 2025 | 6.36 | 6.59 | 6.27 | 6.28 | -1.26% | 369000 |
| Dec 01, 2025 | 6.34 | 6.48 | 6.28 | 6.37 | 0.47% | 317800 |
| Nov 28, 2025 | 6.39 | 6.46 | 6.36 | 6.43 | 0.63% | 154600 |
| Nov 27, 2025 | 6.40 | 6.44 | 6.36 | 6.39 | -0.16% | 112400 |
| Nov 26, 2025 | 6.34 | 6.50 | 6.30 | 6.43 | 1.42% | 402500 |
| Nov 25, 2025 | 6.15 | 6.34 | 6.10 | 6.33 | 2.93% | 320800 |
| Nov 24, 2025 | 5.86 | 6.30 | 5.86 | 6.16 | 5.12% | 517600 |
| Nov 21, 2025 | 5.76 | 5.96 | 5.64 | 5.94 | 3.13% | 396500 |
| Nov 20, 2025 | 6.15 | 6.18 | 5.75 | 5.77 | -6.18% | 599800 |
| Nov 19, 2025 | 6.19 | 6.24 | 6.01 | 6.07 | -1.94% | 254100 |
| Nov 18, 2025 | 5.99 | 6.22 | 5.98 | 6.22 | 3.84% | 275800 |
| Nov 17, 2025 | 6.01 | 6.16 | 5.97 | 6.05 | 0.67% | 281500 |
Access
/time_series
data via our API — starting from the
Basic plan.