Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.36500001 | 0.37000000 | 0.35499999 | 0.35499999 | -2.74% | 44000 |
| Jul 15, 2025 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 0 |
| Jul 14, 2025 | 0.37000000 | 0.37000000 | 0.35499999 | 0.36500001 | -1.35% | 156000 |
| Jul 11, 2025 | 0.35499999 | 0.36500001 | 0.35499999 | 0.35499999 | 0 | 96000 |
| Jul 10, 2025 | 0.35499999 | 0.36000001 | 0.35499999 | 0.35499999 | 0 | 38000 |
| Jul 09, 2025 | 0.36000001 | 0.37000000 | 0.36000001 | 0.37000000 | 2.78% | 17200 |
| Jul 08, 2025 | 0.34500000 | 0.37000000 | 0.34500000 | 0.37000000 | 7.25% | 106000 |
| Jul 07, 2025 | 0.37000000 | 0.37000000 | 0.34999999 | 0.34999999 | -5.41% | 500000 |
| Jul 04, 2025 | 0.37000000 | 0.37000000 | 0.35499999 | 0.36500001 | -1.35% | 12000 |
| Jul 03, 2025 | 0.37000000 | 0.37000000 | 0.37000000 | 0.37000000 | 0 | 0 |
| Jul 02, 2025 | 0.36500001 | 0.37000000 | 0.36500001 | 0.37000000 | 1.37% | 102000 |
| Jun 30, 2025 | 0.375 | 0.375 | 0.35499999 | 0.36500001 | -2.67% | 128000 |
| Jun 27, 2025 | 0.34999999 | 0.38499999 | 0.34000000 | 0.35499999 | 1.43% | 662000 |
| Jun 26, 2025 | 0.36000001 | 0.36000001 | 0.34000000 | 0.34999999 | -2.78% | 472000 |
| Jun 25, 2025 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 0 |
| Jun 24, 2025 | 0.36000001 | 0.37000000 | 0.34999999 | 0.36000001 | 0 | 200000 |
| Jun 23, 2025 | 0.34999999 | 0.36000001 | 0.34000000 | 0.36000001 | 2.86% | 581200 |
| Jun 20, 2025 | 0.375 | 0.375 | 0.34999999 | 0.36000001 | -4.00% | 846000 |
| Jun 19, 2025 | 0.38999999 | 0.40000001 | 0.38999999 | 0.38999999 | 0 | 213985 |
| Jun 18, 2025 | 0.38499999 | 0.38999999 | 0.38499999 | 0.38999999 | 1.30% | 82000 |
| Jun 17, 2025 | 0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | 0 | 0 |
| Jun 16, 2025 | 0.38499999 | 0.38999999 | 0.38000000 | 0.38999999 | 1.30% | 360000 |