Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 96.70 | 96.70 | 96.20 | 96.43 | -0.28% | 2439 |
| Apr 01, 2026 | 96.05 | 96.05 | 96.05 | 96.05 | 0 | 1774 |
| Mar 31, 2026 | 96.42 | 97.60 | 96.42 | 97.57 | 1.19% | 2324 |
| Mar 30, 2026 | 96 | 96.43 | 95.87 | 96.39 | 0.41% | 6082 |
| Mar 27, 2026 | 95.49 | 95.90 | 95.36 | 95.63 | 0.15% | 13022 |
| Mar 26, 2026 | 95.94 | 95.94 | 95 | 95.02 | -0.96% | 1940 |
| Mar 25, 2026 | 95 | 95 | 94.27 | 94.91 | -0.09% | 7414 |
| Mar 24, 2026 | 92 | 94.42 | 92 | 94.38 | 2.59% | 2840 |
| Mar 23, 2026 | 93.32 | 93.82 | 93.32 | 93.70 | 0.41% | 2845 |
| Mar 20, 2026 | 95.95 | 95.95 | 93.59 | 93.80 | -2.24% | 8057 |
| Mar 19, 2026 | 96.99 | 96.99 | 94.70 | 94.90 | -2.15% | 11701 |
| Mar 18, 2026 | 96.80 | 96.80 | 96.40 | 96.52 | -0.29% | 1002 |
| Mar 17, 2026 | 97.46 | 97.46 | 96.98 | 96.98 | -0.49% | 939 |
| Mar 16, 2026 | 97.50 | 97.99 | 97.50 | 97.89 | 0.40% | 21083 |
| Mar 13, 2026 | 96.40 | 96.45 | 96.29 | 96.41 | 0.01% | 11954 |
| Mar 12, 2026 | 96.20 | 96.20 | 95 | 95.19 | -1.05% | 59082 |
| Mar 11, 2026 | 97.76 | 97.76 | 96.21 | 96.21 | -1.59% | 1762 |
| Mar 10, 2026 | 97.71 | 97.92 | 97.65 | 97.76 | 0.05% | 639 |
| Mar 09, 2026 | 98.17 | 98.17 | 97.48 | 97.48 | -0.70% | 4315 |
| Mar 06, 2026 | 99.50 | 99.50 | 98.01 | 98.17 | -1.34% | 2471 |
| Mar 05, 2026 | 100.01 | 100.01 | 99.41 | 99.44 | -0.57% | 2339 |
| Mar 04, 2026 | 100.78 | 100.83 | 100.01 | 100.71 | -0.07% | 818 |
| Mar 03, 2026 | 102.46 | 102.46 | 100.70 | 100.77 | -1.65% | 2635 |
Access
/time_series
data via our API — starting from the
Basic plan and above.