Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 0 | 0 |
| Dec 16, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 0 | 0 |
| Dec 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0 | 0 |
| Dec 12, 2025 | 23.12 | 23.23 | 23.12 | 23.23 | 0.48% | 80 |
| Dec 11, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Dec 10, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 0 | 0 |
| Dec 09, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 0 | 0 |
| Dec 08, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0 | 0 |
| Dec 05, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0 | 0 |
| Dec 04, 2025 | 23.83 | 23.83 | 23.83 | 23.83 | 0 | 0 |
| Dec 03, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 0 | 0 |
| Dec 02, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0 | 0 |
| Dec 01, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 0 | 0 |
| Nov 28, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | 0 |
| Nov 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0 | 0 |
| Nov 26, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 0 | 0 |
| Nov 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 0 | 0 |
| Nov 24, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Nov 21, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0 | 0 |
| Nov 20, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0 | 0 |
| Nov 19, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 0 | 0 |
| Nov 18, 2025 | 23.61 | 23.61 | 23.61 | 23.61 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.