Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 22, 2025 | 15.73K | 15.73K | 15.73K | 15.73K | 0 | 2 |
| Oct 20, 2025 | 16K | 16K | 15.54K | 15.54K | -2.85% | 656 |
| Oct 17, 2025 | 15.60K | 15.60K | 15.60K | 15.60K | 0 | 6 |
| Oct 16, 2025 | 15.46K | 15.46K | 15.46K | 15.46K | 0 | 28 |
| Oct 14, 2025 | 16.15K | 16.15K | 15.57K | 15.57K | -3.58% | 95 |
| Oct 13, 2025 | 15.70K | 15.70K | 15.70K | 15.70K | 0 | 7 |
| Oct 10, 2025 | 15.78K | 15.78K | 15.78K | 15.78K | 0 | 100 |
| Oct 09, 2025 | 15.82K | 15.82K | 15.80K | 15.80K | -0.10% | 159 |
| Oct 08, 2025 | 15.76K | 15.78K | 15.76K | 15.78K | 0.10% | 19 |
| Oct 07, 2025 | 15.71K | 15.75K | 15.71K | 15.75K | 0.28% | 51 |
| Oct 06, 2025 | 15.70K | 15.70K | 15.64K | 15.64K | -0.41% | 104 |
| Oct 03, 2025 | 15.53K | 15.53K | 15.53K | 15.53K | 0 | 25 |
| Oct 02, 2025 | 15.46K | 15.46K | 15.46K | 15.46K | 0 | 11 |
| Oct 01, 2025 | 15.45K | 15.45K | 15.28K | 15.32K | -0.87% | 29 |
| Sep 30, 2025 | 15.38K | 15.38K | 15.38K | 15.38K | 0 | 1 |
| Sep 29, 2025 | 15.43K | 15.43K | 15.43K | 15.43K | 0 | 9 |
| Sep 26, 2025 | 15.39K | 15.43K | 15.39K | 15.39K | 0 | 298 |