Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 59.55 | 68.95 | 59.55 | 68.95 | 15.79% | 369 |
| May 29, 2025 | 67 | 71.95 | 66.80 | 67.60 | 0.90% | 211 |
| May 28, 2025 | 72 | 72 | 69 | 69 | -4.17% | 11 |
| May 27, 2025 | 69.99 | 69.99 | 64 | 68.98 | -1.44% | 223 |
| May 26, 2025 | 71.99 | 71.99 | 69.85 | 69.85 | -2.97% | 3 |
| May 23, 2025 | 73.99 | 73.99 | 68.99 | 68.99 | -6.76% | 513 |
| May 22, 2025 | 68 | 69.97 | 57.80 | 69.33 | 1.96% | 483 |
| May 21, 2025 | 70 | 70 | 68 | 69 | -1.43% | 497 |
| May 20, 2025 | 65 | 72.97 | 65 | 68.98 | 6.12% | 2018 |
| May 19, 2025 | 71.64 | 71.64 | 60 | 62.07 | -13.36% | 2327 |
| May 16, 2025 | 73.17 | 75 | 71.63 | 71.64 | -2.09% | 85 |
| May 15, 2025 | 75 | 77 | 70 | 73.17 | -2.44% | 585 |
| May 14, 2025 | 71.23 | 80 | 67.01 | 73.08 | 2.60% | 472 |
| May 13, 2025 | 71 | 73 | 65 | 72.68 | 2.37% | 1300 |
| May 12, 2025 | 72 | 72 | 65 | 69.02 | -4.14% | 611 |
| May 09, 2025 | 74 | 74 | 72 | 72 | -2.70% | 14 |
| May 08, 2025 | 69.01 | 84 | 68.05 | 75.99 | 10.11% | 334 |
| May 07, 2025 | 84.55 | 84.55 | 70 | 70 | -17.21% | 536 |
| May 06, 2025 | 70.05 | 89.99 | 70.05 | 73.01 | 4.23% | 2315 |
| May 05, 2025 | 75.75 | 75.75 | 75.75 | 75.75 | 0 | 1 |
| May 02, 2025 | 90 | 90 | 73 | 75.75 | -15.83% | 101 |