Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 94 | 99.80 | 90 | 95.50 | 1.60% | 2102 |
| Dec 15, 2025 | 91 | 95 | 89 | 91.42 | 0.46% | 63 |
| Dec 12, 2025 | 97.91 | 97.91 | 90 | 92 | -6.04% | 494 |
| Dec 11, 2025 | 95.75 | 104.85 | 89 | 97.91 | 2.26% | 2210 |
| Dec 10, 2025 | 96 | 96 | 94 | 95.75 | -0.26% | 1033 |
| Dec 09, 2025 | 96.50 | 96.50 | 94.50 | 95.84 | -0.68% | 1069 |
| Dec 08, 2025 | 99.50 | 99.50 | 95.50 | 95.65 | -3.87% | 119 |
| Dec 05, 2025 | 94.50 | 97.05 | 94.50 | 96.95 | 2.59% | 3159 |
| Dec 04, 2025 | 95 | 95 | 93.01 | 94.50 | -0.53% | 1381 |
| Dec 03, 2025 | 92.99 | 98 | 92 | 93.01 | 0.02% | 1954 |
| Dec 02, 2025 | 98 | 98 | 92.10 | 95.64 | -2.41% | 2395 |
| Dec 01, 2025 | 98 | 98 | 96.50 | 96.88 | -1.14% | 936 |
| Nov 28, 2025 | 98.20 | 98.20 | 95.05 | 96.50 | -1.73% | 5478 |
| Nov 27, 2025 | 97.25 | 97.25 | 94 | 96.50 | -0.77% | 794 |
| Nov 26, 2025 | 96.05 | 97.50 | 91 | 96 | -0.05% | 875 |
| Nov 25, 2025 | 93.99 | 94 | 93.50 | 94 | 0.01% | 6 |
| Nov 24, 2025 | 99.75 | 99.75 | 93.65 | 94.02 | -5.74% | 642 |
| Nov 21, 2025 | 98.49 | 98.50 | 94 | 98.41 | -0.08% | 309 |
| Nov 20, 2025 | 96 | 98.50 | 96 | 96.52 | 0.54% | 1370 |
| Nov 19, 2025 | 97 | 97 | 91.50 | 95.99 | -1.04% | 7200 |
| Nov 18, 2025 | 98.25 | 98.25 | 92.75 | 95 | -3.31% | 786 |
| Nov 17, 2025 | 97.68 | 97.68 | 92 | 96 | -1.72% | 8196 |
Access
/time_series
data via our API — starting from the
Basic plan.