Bank CIMB Niaga Tbk. (NKX) - Historical data, historical prices

United States

closing in 55m

0.068000004 EUR

0.001

1.45%

Last update Apr 30, 9:56 PM CEST

Market closed

Day range

0.068000004

Previous close

0.068999998

Open

0.068000004

Access this stock data via API

Bank CIMB Niaga Tbk.

0.07

0.00

1.45%

Date	Open	High	Low	Close	% Change	Volume
Apr 30, 2026	0.068000004	0.068000004	0.068000004	0.068000004	0	0
Apr 29, 2026	0.068000004	0.069499999	0.044000000	0.068999998	1.47%	0
Apr 28, 2026	0.064999998	0.070000000	0.064000003	0.070000000	7.69%	0
Apr 27, 2026	0.075000003	0.078000002	0.050999999	0.077500001	3.33%	0
Apr 24, 2026	0.075999998	0.078000002	0.050999999	0.078000002	2.63%	0
Apr 23, 2026	0.078000002	0.079000004	0.054000001	0.079000004	1.28%	0
Apr 22, 2026	0.079000004	0.079999998	0.055000000	0.079999998	1.27%	0
Apr 21, 2026	0.052999999	0.079000004	0.052999999	0.079000004	49.06%	0
Apr 20, 2026	0.052999999	0.052999999	0.052999999	0.052999999	0	0
Apr 17, 2026	0.075000003	0.075000003	0.050999999	0.052000001	-30.67%	0
Apr 16, 2026	0.074000001	0.074000001	0.050000001	0.050999999	-31.08%	0
Apr 15, 2026	0.075000003	0.075000003	0.050000001	0.050999999	-32.00%	0
Apr 14, 2026	0.075999998	0.10000000	0.050999999	0.079999998	5.26%	7271
Apr 13, 2026	0.052000001	0.082999997	0.050999999	0.082999997	59.62%	0
Apr 10, 2026	0.052000001	0.083499998	0.052000001	0.082999997	59.62%	0
Apr 09, 2026	0.075000003	0.082500003	0.050999999	0.082500003	10.00%	0
Apr 08, 2026	0.052999999	0.083499998	0.052000001	0.083499998	57.55%	0
Apr 07, 2026	0.067000002	0.082999997	0.050999999	0.082500003	23.13%	0
Apr 02, 2026	0.075999998	0.083999999	0.050999999	0.083999999	10.53%	0
Apr 01, 2026	0.067000002	0.082999997	0.050999999	0.082999997	23.88%	0

Access /time_series data via our API — starting from the Basic plan and above.

Bank CIMB Niaga Tbk.