Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 4.12 | 4.24 | 4.01 | 4.24 | 2.91% | 1943 |
| Dec 11, 2025 | 3.86 | 4.12 | 3.77 | 4.12 | 6.74% | 7000 |
| Dec 10, 2025 | 3.95 | 4.15 | 3.82 | 4.15 | 4.94% | 2400 |
| Dec 09, 2025 | 4.03 | 4.24 | 4.03 | 4.09 | 1.61% | 1400 |
| Dec 08, 2025 | 4 | 4.45 | 3.82 | 4.45 | 11.25% | 2200 |
| Dec 05, 2025 | 4.25 | 4.25 | 3.80 | 3.80 | -10.59% | 1600 |
| Dec 04, 2025 | 3.83 | 4.45 | 3.80 | 3.80 | -0.65% | 5600 |
| Dec 03, 2025 | 3.43 | 4.45 | 3.43 | 4.45 | 29.74% | 4200 |
| Dec 02, 2025 | 4.24 | 4.24 | 3.91 | 3.93 | -7.25% | 1400 |
| Dec 01, 2025 | 3.78 | 4.22 | 3.78 | 4.22 | 11.64% | 1100 |
| Nov 28, 2025 | 4.40 | 4.64 | 4.30 | 4.64 | 5.34% | 2600 |
| Nov 26, 2025 | 4.08 | 4.53 | 4.08 | 4.53 | 11.03% | 6800 |
| Nov 25, 2025 | 4.52 | 4.52 | 4.52 | 4.52 | 0 | 600 |
| Nov 24, 2025 | 4.30 | 4.68 | 4.30 | 4.53 | 5.23% | 2800 |
| Nov 21, 2025 | 4.30 | 4.54 | 4.30 | 4.54 | 5.58% | 1700 |
| Nov 20, 2025 | 4.49 | 4.58 | 4.48 | 4.51 | 0.45% | 4700 |
| Nov 19, 2025 | 4.30 | 4.49 | 4.30 | 4.49 | 4.42% | 1700 |
| Nov 18, 2025 | 4.30 | 4.68 | 4.30 | 4.58 | 6.51% | 5600 |
| Nov 17, 2025 | 4.54 | 4.65 | 4.54 | 4.61 | 1.54% | 4200 |
Access
/time_series
data via our API — starting from the
Basic plan.