Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 95.91 | 96.01 | 95.91 | 96.01 | 0.10% | 0 |
| Aug 21, 2026 | 93.50 | 94.01 | 93.50 | 94.01 | 0.55% | 0 |
| Aug 20, 2026 | 95.29 | 95.29 | 95.25 | 95.25 | -0.04% | 0 |
| Aug 19, 2026 | 96.18 | 96.31 | 96.18 | 96.31 | 0.14% | 0 |
| Aug 18, 2026 | 95.17 | 95.19 | 95.17 | 95.19 | 0.02% | 0 |
| Aug 17, 2026 | 96.07 | 96.07 | 95.58 | 95.97 | -0.10% | 0 |
| Aug 14, 2026 | 95.04 | 95.04 | 95.02 | 95.02 | -0.02% | 0 |
| Aug 13, 2026 | 94.54 | 95 | 94.54 | 95 | 0.49% | 0 |
| Aug 12, 2026 | 93.41 | 93.47 | 93.41 | 93.47 | 0.06% | 0 |
| Aug 11, 2026 | 93.64 | 93.64 | 93.58 | 93.58 | -0.06% | 0 |
| Aug 10, 2026 | 93.28 | 93.28 | 92.88 | 93.25 | -0.03% | 0 |
| Aug 07, 2026 | 93.46 | 93.52 | 93.46 | 93.52 | 0.06% | 0 |
| Aug 06, 2026 | 93.47 | 93.52 | 93.47 | 93.52 | 0.05% | 0 |
| Aug 05, 2026 | 92.57 | 92.57 | 92.52 | 92.52 | -0.05% | 0 |
| Aug 04, 2026 | 92.25 | 92.27 | 92.19 | 92.19 | -0.07% | 0 |
| Aug 03, 2026 | 91.64 | 91.69 | 91.64 | 91.69 | 0.05% | 0 |
| Jul 31, 2026 | 91.43 | 91.43 | 91.30 | 91.30 | -0.14% | 0 |
| Jul 30, 2026 | 91.45 | 91.61 | 91.45 | 91.61 | 0.17% | 0 |
| Jul 29, 2026 | 92.58 | 93.19 | 92.58 | 93.19 | 0.66% | 0 |
| Jul 28, 2026 | 91.34 | 91.34 | 91.27 | 91.33 | -0.01% | 0 |
| Jul 27, 2026 | 90.04 | 90.04 | 89.74 | 89.74 | -0.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.