Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 0 | 0 |
| Sep 11, 2025 | 78.54 | 79.19 | 78.54 | 79.19 | 0.83% | 0 |
| Sep 10, 2025 | 79.82 | 79.82 | 78.62 | 78.62 | -1.50% | 0 |
| Sep 09, 2025 | 79.05 | 80.10 | 79.05 | 79.84 | 1.00% | 5 |
| Sep 08, 2025 | 78.31 | 78.90 | 78.31 | 78.90 | 0.75% | 0 |
| Sep 05, 2025 | 83.44 | 83.44 | 78.74 | 78.74 | -5.63% | 0 |
| Sep 04, 2025 | 82.22 | 83.25 | 82.22 | 83.25 | 1.25% | 0 |
| Sep 03, 2025 | 82.27 | 82.35 | 82.27 | 82.35 | 0.10% | 0 |
| Sep 02, 2025 | 81.48 | 81.83 | 81.48 | 81.83 | 0.43% | 0 |
| Sep 01, 2025 | 81.27 | 81.55 | 81.27 | 81.55 | 0.34% | 0 |
| Aug 29, 2025 | 82.74 | 82.74 | 81.47 | 81.47 | -1.53% | 0 |
| Aug 28, 2025 | 82.72 | 82.95 | 82.72 | 82.95 | 0.28% | 0 |
| Aug 27, 2025 | 83.32 | 83.79 | 83.32 | 83.79 | 0.56% | 0 |
| Aug 26, 2025 | 82.23 | 83.06 | 82.23 | 82.44 | 0.26% | 225 |
| Aug 25, 2025 | 81.43 | 82.18 | 81.43 | 82.18 | 0.92% | 0 |
| Aug 22, 2025 | 82.25 | 82.25 | 80.68 | 81.07 | -1.43% | 137 |
| Aug 21, 2025 | 81.62 | 82.46 | 81.62 | 82.46 | 1.03% | 0 |
| Aug 20, 2025 | 81.63 | 82.52 | 81.42 | 81.67 | 0.05% | 255 |
| Aug 19, 2025 | 81.94 | 82.52 | 81.94 | 82.52 | 0.71% | 0 |
| Aug 18, 2025 | 81.82 | 82.48 | 81.82 | 82.48 | 0.81% | 0 |
| Aug 15, 2025 | 83.63 | 83.63 | 82.27 | 82.27 | -1.63% | 0 |