Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 79.08 | 79.15 | 79.08 | 79.15 | 0.09% | 0 |
| Apr 01, 2026 | 81.46 | 81.69 | 81.46 | 81.65 | 0.23% | 0 |
| Mar 31, 2026 | 81.76 | 81.76 | 81.69 | 81.74 | -0.02% | 0 |
| Mar 30, 2026 | 80.49 | 80.60 | 80.49 | 80.60 | 0.14% | 0 |
| Mar 27, 2026 | 82.16 | 82.17 | 82.15 | 82.15 | -0.01% | 0 |
| Mar 26, 2026 | 81.89 | 81.96 | 81.82 | 81.96 | 0.09% | 0 |
| Mar 25, 2026 | 82.92 | 83.18 | 82.92 | 83.18 | 0.31% | 0 |
| Mar 24, 2026 | 82.20 | 82.32 | 82.20 | 82.32 | 0.15% | 0 |
| Mar 23, 2026 | 81.46 | 81.47 | 81.46 | 81.47 | 0.01% | 0 |
| Mar 20, 2026 | 80.99 | 81.44 | 80.99 | 81.44 | 0.56% | 0 |
| Mar 19, 2026 | 81.13 | 81.13 | 80.89 | 81.03 | -0.12% | 0 |
| Mar 18, 2026 | 81.80 | 81.89 | 81.80 | 81.89 | 0.11% | 0 |
| Mar 17, 2026 | 81.25 | 81.28 | 81.23 | 81.23 | -0.02% | 0 |
| Mar 16, 2026 | 81.96 | 81.96 | 81.89 | 81.89 | -0.09% | 0 |
| Mar 13, 2026 | 79.23 | 79.24 | 79.16 | 79.24 | 0.01% | 0 |
| Mar 12, 2026 | 79.76 | 80 | 79.76 | 80 | 0.30% | 0 |
| Mar 11, 2026 | 80.12 | 80.40 | 80.12 | 80.40 | 0.35% | 0 |
| Mar 10, 2026 | 81.18 | 81.26 | 81.18 | 81.26 | 0.10% | 0 |
| Mar 09, 2026 | 81.13 | 81.18 | 81.11 | 81.11 | -0.02% | 0 |
| Mar 06, 2026 | 82.33 | 82.33 | 82.31 | 82.31 | -0.02% | 0 |
| Mar 05, 2026 | 83 | 83.06 | 82.94 | 82.94 | -0.07% | 0 |
| Mar 04, 2026 | 81.55 | 81.74 | 81.55 | 81.74 | 0.23% | 0 |
| Mar 03, 2026 | 81.14 | 81.14 | 81.06 | 81.10 | -0.05% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.