Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 82.59 | 82.59 | 82.53 | 82.54 | -0.06% | 0 |
| Dec 12, 2025 | 82.68 | 82.68 | 82.64 | 82.64 | -0.05% | 0 |
| Dec 11, 2025 | 81.26 | 81.28 | 81.24 | 81.24 | -0.02% | 0 |
| Dec 10, 2025 | 80.96 | 81 | 80.67 | 80.67 | -0.36% | 0 |
| Dec 09, 2025 | 81.03 | 81.11 | 81.03 | 81.11 | 0.10% | 0 |
| Dec 08, 2025 | 80.59 | 80.61 | 80.59 | 80.61 | 0.02% | 0 |
| Dec 05, 2025 | 81.67 | 81.69 | 81.67 | 81.69 | 0.02% | 0 |
| Dec 04, 2025 | 80.68 | 80.68 | 80.57 | 80.57 | -0.14% | 0 |
| Dec 03, 2025 | 78.84 | 78.90 | 78.84 | 78.90 | 0.08% | 0 |
| Dec 02, 2025 | 79.37 | 79.37 | 79.31 | 79.31 | -0.08% | 0 |
| Dec 01, 2025 | 79.27 | 79.27 | 79.22 | 79.22 | -0.06% | 0 |
| Nov 28, 2025 | 78.76 | 80.01 | 78.76 | 80.01 | 1.59% | 0 |
| Nov 27, 2025 | 78.77 | 78.77 | 78.60 | 78.60 | -0.22% | 0 |
| Nov 26, 2025 | 78.25 | 79 | 78.25 | 79 | 0.96% | 0 |
| Nov 25, 2025 | 78.23 | 78.23 | 77.74 | 77.74 | -0.63% | 0 |
| Nov 24, 2025 | 78.56 | 78.56 | 77.81 | 77.81 | -0.95% | 0 |
| Nov 21, 2025 | 77.93 | 78.02 | 77.93 | 78.02 | 0.12% | 0 |
| Nov 20, 2025 | 81.09 | 81.09 | 79.74 | 79.74 | -1.66% | 0 |
| Nov 19, 2025 | 79.30 | 79.42 | 79.30 | 79.42 | 0.15% | 0 |
| Nov 18, 2025 | 78.31 | 80.41 | 78.31 | 80.41 | 2.68% | 0 |
| Nov 17, 2025 | 81.19 | 81.19 | 80.66 | 80.66 | -0.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.