Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 24, 2026 | 89.80 | 89.80 | 89.41 | 89.41 | -0.43% | 0 |
| Jul 23, 2026 | 88.01 | 88.01 | 87.86 | 87.86 | -0.17% | 0 |
| Jul 22, 2026 | 87.59 | 87.59 | 87.47 | 87.47 | -0.14% | 0 |
| Jul 21, 2026 | 90.38 | 90.38 | 90.32 | 90.32 | -0.07% | 0 |
| Jul 20, 2026 | 88.73 | 88.82 | 88.73 | 88.82 | 0.10% | 0 |
| Jul 17, 2026 | 89.30 | 89.30 | 89.24 | 89.24 | -0.07% | 0 |
| Jul 16, 2026 | 89.66 | 89.67 | 89.53 | 89.53 | -0.14% | 0 |
| Jul 15, 2026 | 88.61 | 88.65 | 88.61 | 88.65 | 0.05% | 0 |
| Jul 14, 2026 | 89.96 | 89.98 | 89.84 | 89.84 | -0.13% | 0 |
| Jul 13, 2026 | 90.70 | 90.70 | 90.70 | 90.70 | 0 | 0 |
| Jul 10, 2026 | 88.93 | 88.95 | 88.93 | 88.95 | 0.02% | 0 |
| Jul 09, 2026 | 89.17 | 89.23 | 89.17 | 89.23 | 0.07% | 0 |
| Jul 08, 2026 | 89.10 | 89.41 | 89.10 | 89.41 | 0.35% | 0 |
| Jul 07, 2026 | 87.89 | 87.89 | 87.61 | 87.61 | -0.32% | 0 |
| Jul 06, 2026 | 84.39 | 84.55 | 84.39 | 84.55 | 0.19% | 0 |
| Jul 03, 2026 | 85.09 | 85.09 | 85.01 | 85.01 | -0.09% | 0 |
| Jul 02, 2026 | 84.03 | 84.23 | 84.03 | 84.23 | 0.24% | 0 |
| Jul 01, 2026 | 80.68 | 80.68 | 80.61 | 80.61 | -0.09% | 0 |
| Jun 30, 2026 | 79.64 | 79.64 | 79.51 | 79.51 | -0.16% | 0 |
| Jun 29, 2026 | 79.73 | 79.81 | 79.65 | 79.81 | 0.10% | 0 |
| Jun 26, 2026 | 78.07 | 78.35 | 78.07 | 78.35 | 0.36% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.