Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 81.58 | 81.58 | 81.58 | 81.58 | 0 | 0 |
| Oct 22, 2026 | 80.84 | 80.84 | 80.84 | 80.84 | 0 | 0 |
| Oct 21, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 0 | 0 |
| Oct 20, 2026 | 79.79 | 79.89 | 79.79 | 79.89 | 0.13% | 0 |
| Oct 19, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 0 | 0 |
| Oct 16, 2026 | 84.29 | 84.29 | 84.29 | 84.29 | 0 | 0 |
| Oct 15, 2026 | 86.20 | 86.20 | 86.19 | 86.19 | -0.01% | 0 |
| Oct 14, 2026 | 85.72 | 85.76 | 85.72 | 85.76 | 0.05% | 0 |
| Oct 13, 2026 | 86.94 | 86.94 | 86.94 | 86.94 | 0 | 0 |
| Oct 12, 2026 | 86.60 | 86.60 | 86.60 | 86.60 | 0 | 0 |
| Oct 09, 2026 | 86.46 | 86.46 | 86.46 | 86.46 | 0 | 0 |
| Oct 08, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 0 | 0 |
| Oct 07, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 0 | 0 |
| Oct 06, 2026 | 87.86 | 87.86 | 87.86 | 87.86 | 0 | 0 |
| Oct 05, 2026 | 86.33 | 86.33 | 86.28 | 86.28 | -0.06% | 0 |
| Oct 02, 2026 | 87.61 | 87.61 | 87.60 | 87.60 | -0.01% | 0 |
| Oct 01, 2026 | 86.90 | 86.90 | 86.90 | 86.90 | 0 | 0 |
| Sep 30, 2026 | 87 | 87 | 87 | 87 | 0 | 0 |
| Sep 29, 2026 | 86.44 | 86.44 | 86.42 | 86.42 | -0.02% | 0 |
| Sep 28, 2026 | 86.77 | 86.77 | 86.67 | 86.67 | -0.12% | 0 |
| Sep 25, 2026 | 87.55 | 87.55 | 87.49 | 87.49 | -0.07% | 0 |
| Sep 24, 2026 | 87.15 | 87.15 | 87.15 | 87.15 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.