SPDR MSCI All Country World Investable Market UCITS ETF (Acc) (SPYI)

United States

closing in 1h 1m

11.21600 EUR

0.01

0.09%

Last update May 27, 10:06 AM CEST

Market closed

Day range

11.21600

Previous close

11.20600

Open

11.21600

Access this ETF data via API

SPDR MSCI All Country World Investable Market...

11.22

0.01

0.09%

Date	Open	High	Low	Close	% Change	Volume
May 27, 2026	11.22	11.22	11.22	11.22	0	0
May 26, 2026	11.19	11.21	11.19	11.21	0.14%	268
May 25, 2026	11.19	11.19	11.19	11.19	0	0
May 22, 2026	11.10	11.10	11.10	11.10	0	0
May 21, 2026	11.02	11.02	11.02	11.02	0	0
May 20, 2026	10.89	10.89	10.89	10.89	0	0
May 19, 2026	10.93	10.93	10.90	10.90	-0.29%	270
May 18, 2026	10.87	10.87	10.87	10.87	0	0
May 15, 2026	11.01	11.01	11.01	11.01	0	0
May 14, 2026	11.00	11.00	11.00	11.00	0	0
May 13, 2026	10.94	10.94	10.94	10.94	0	0
May 12, 2026	10.87	10.87	10.87	10.87	0	0
May 11, 2026	10.89	10.89	10.89	10.89	0	0
May 08, 2026	10.87	10.87	10.87	10.87	0	0
May 07, 2026	10.94	10.94	10.94	10.94	0	0
May 06, 2026	10.80	10.87	10.80	10.87	0.65%	350
May 05, 2026	10.69	10.76	10.69	10.76	0.62%	0
May 04, 2026	10.68	10.68	10.68	10.68	0	0
Apr 30, 2026	10.52	10.52	10.52	10.52	0	0
Apr 29, 2026	10.57	10.57	10.57	10.57	0	0
Apr 28, 2026	10.60	10.60	10.60	10.60	0	0
Apr 27, 2026	10.58	10.58	10.58	10.58	0	0

Access /time_series data via our API — starting from the Basic plan and above.

SPDR MSCI All Country World Investable Market UCITS ETF (Acc)