Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 7h 16m
Market closed

Pre-market opens in 1 hour 46 minutes
Main market opens in 7 hours 16 minutes

02:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPYI

XHAN
10.42200 EUR
0.07
0.68%
Last update Apr 16, 8:27 AM CEST
Main market
Day range
10.42200
10.42200
Previous close
10.35200
Open
10.42200
Access this ETF data via API
Subscribe
SPDR MSCI All Country World Investable Market...
10.42
0.07
0.68%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 16, 2026 10.42 10.42 10.42 10.42 0 0
Apr 15, 2026 10.35 10.35 10.35 10.35 0 0
Apr 14, 2026 10.27 10.27 10.27 10.27 0 0
Apr 13, 2026 10.16 10.16 10.16 10.16 0 0
Apr 10, 2026 10.23 10.23 10.23 10.23 0 0
Apr 09, 2026 10.19 10.19 10.19 10.19 0 0
Apr 08, 2026 10.21 10.21 10.21 10.21 0 0
Apr 07, 2026 9.98 9.98 9.98 9.98 0 0
Apr 02, 2026 9.85 9.85 9.85 9.85 0 0
Apr 01, 2026 9.96 9.96 9.96 9.96 0 0
Mar 31, 2026 9.73 9.73 9.73 9.73 0 0
Mar 30, 2026 9.68 9.68 9.68 9.68 0 0
Mar 27, 2026 9.82 9.82 9.82 9.82 0 0
Mar 26, 2026 9.91 9.91 9.91 9.91 0 0
Mar 25, 2026 9.96 9.96 9.96 9.96 0 0
Mar 24, 2026 9.85 9.85 9.85 9.85 0 0
Mar 23, 2026 9.67 9.67 9.67 9.67 0 0
Mar 20, 2026 9.96 9.96 9.96 9.96 0 0
Mar 19, 2026 10.03 10.03 10.03 10.03 0 0
Mar 18, 2026 10.19 10.19 10.19 10.19 0 0
Mar 17, 2026 10.10 10.10 10.10 10.10 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 11 hours 46 minutes

08:13
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).