Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 191.48 | 192.31 | 186.11 | 190.50 | -0.51% | 1805100 |
| May 14, 2025 | 196.20 | 198.58 | 192.61 | 193.74 | -1.25% | 2007300 |
| May 13, 2025 | 192.89 | 197.55 | 190.91 | 195.90 | 1.56% | 2189700 |
| May 12, 2025 | 187.22 | 191.67 | 186 | 191.61 | 2.34% | 2659600 |
| May 09, 2025 | 181.91 | 184 | 177.44 | 178.54 | -1.85% | 1598800 |
| May 08, 2025 | 176.82 | 181.29 | 175.25 | 179.26 | 1.38% | 1743100 |
| May 07, 2025 | 172.22 | 175.52 | 170.88 | 174.33 | 1.23% | 1216200 |
| May 06, 2025 | 170.45 | 175.28 | 169.26 | 172.22 | 1.04% | 1278800 |
| May 05, 2025 | 170.23 | 175.91 | 169.65 | 172.96 | 1.60% | 1255000 |
| May 02, 2025 | 174.90 | 176.27 | 170.85 | 171.64 | -1.86% | 1906000 |
| May 01, 2025 | 178.20 | 179.04 | 172 | 172.19 | -3.37% | 1970300 |
| Apr 30, 2025 | 169.40 | 172.55 | 167.19 | 172.17 | 1.64% | 1443700 |
| Apr 29, 2025 | 174.49 | 177.01 | 173.83 | 174.69 | 0.11% | 1489400 |
| Apr 28, 2025 | 172.98 | 175.96 | 170.57 | 174.51 | 0.88% | 1835800 |
| Apr 25, 2025 | 171.38 | 175.08 | 168.41 | 173.50 | 1.24% | 2105900 |
| Apr 24, 2025 | 162.92 | 175.43 | 162.26 | 173.21 | 6.32% | 3316800 |
| Apr 23, 2025 | 159.87 | 167.32 | 159.58 | 162.66 | 1.75% | 2979900 |
| Apr 22, 2025 | 150.23 | 155.24 | 148.88 | 152.15 | 1.28% | 3142400 |
| Apr 21, 2025 | 157.25 | 158.12 | 150.76 | 151.67 | -3.55% | 2292900 |
| Apr 17, 2025 | 161.68 | 162.62 | 155.88 | 159.26 | -1.50% | 1549800 |
| Apr 16, 2025 | 156.10 | 160.59 | 155.41 | 160.04 | 2.52% | 2039900 |