Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 421.85 | 428.50 | 411.76 | 412.35 | -2.25% | 1275717 |
| Dec 16, 2025 | 410.03 | 425.48 | 408 | 421.50 | 2.80% | 1758400 |
| Dec 15, 2025 | 420.79 | 420.86 | 411 | 416 | -1.14% | 2066200 |
| Dec 12, 2025 | 417.79 | 421.54 | 411.28 | 419 | 0.29% | 1260100 |
| Dec 11, 2025 | 423.18 | 432.55 | 418.64 | 420.39 | -0.66% | 1314000 |
| Dec 10, 2025 | 412.76 | 429.85 | 411.92 | 427.41 | 3.55% | 1719400 |
| Dec 09, 2025 | 416.36 | 419.99 | 412.75 | 414.06 | -0.55% | 1234100 |
| Dec 08, 2025 | 413 | 424.64 | 413 | 418.71 | 1.38% | 2237200 |
| Dec 05, 2025 | 397.39 | 411.24 | 393.53 | 409.62 | 3.08% | 2101200 |
| Dec 04, 2025 | 405.62 | 407.52 | 394 | 396.73 | -2.19% | 2516700 |
| Dec 03, 2025 | 404.79 | 411.45 | 396.37 | 405.94 | 0.29% | 2574100 |
| Dec 02, 2025 | 406.82 | 419.50 | 399.51 | 401.99 | -1.19% | 9487500 |
| Dec 01, 2025 | 326.43 | 335.92 | 321.26 | 328.87 | 0.75% | 4997600 |
| Nov 28, 2025 | 330.51 | 336.24 | 330.51 | 332.37 | 0.56% | 1199600 |
| Nov 26, 2025 | 331.28 | 331.80 | 325 | 326.27 | -1.51% | 1420800 |
| Nov 25, 2025 | 329.57 | 333.51 | 322.53 | 331.75 | 0.66% | 1582600 |
| Nov 24, 2025 | 325.05 | 334.65 | 324.36 | 330.63 | 1.72% | 2209000 |
| Nov 21, 2025 | 327.45 | 328.98 | 309.94 | 321.18 | -1.91% | 2179200 |
| Nov 20, 2025 | 344.72 | 353.29 | 326.17 | 329.09 | -4.53% | 1646300 |
| Nov 19, 2025 | 337.23 | 343.29 | 332.88 | 337.19 | -0.01% | 727000 |
| Nov 18, 2025 | 334 | 341.26 | 331.01 | 337.86 | 1.16% | 970900 |
Access
/time_series
data via our API — starting from the
Basic plan.