Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.49500000 | 0.51999998 | 0.47999999 | 0.49500000 | 0 | 265620 |
| Apr 01, 2026 | 0.5 | 0.5 | 0.48500001 | 0.49000001 | -2.00% | 81022 |
| Mar 31, 2026 | 0.48500001 | 0.50999999 | 0.47999999 | 0.5 | 3.09% | 131113 |
| Mar 30, 2026 | 0.47499999 | 0.5 | 0.46500000 | 0.47000000 | -1.05% | 161092 |
| Mar 27, 2026 | 0.47999999 | 0.5 | 0.47000000 | 0.48500001 | 1.04% | 137602 |
| Mar 26, 2026 | 0.47999999 | 0.5 | 0.47499999 | 0.47999999 | 0 | 186608 |
| Mar 25, 2026 | 0.49000001 | 0.49500000 | 0.47499999 | 0.47999999 | -2.04% | 87938 |
| Mar 24, 2026 | 0.47000000 | 0.50999999 | 0.47000000 | 0.48500001 | 3.19% | 148086 |
| Mar 23, 2026 | 0.47499999 | 0.47499999 | 0.46000001 | 0.46500000 | -2.11% | 129217 |
| Mar 20, 2026 | 0.48500001 | 0.48500001 | 0.47499999 | 0.47499999 | -2.06% | 41065 |
| Mar 19, 2026 | 0.54000002 | 0.54000002 | 0.46000001 | 0.47999999 | -11.11% | 309928 |
| Mar 18, 2026 | 0.49500000 | 0.51999998 | 0.49500000 | 0.50999999 | 3.03% | 371160 |
| Mar 17, 2026 | 0.49500000 | 0.49500000 | 0.48500001 | 0.49500000 | 0 | 599820 |
| Mar 16, 2026 | 0.46000001 | 0.49500000 | 0.46000001 | 0.49000001 | 6.52% | 892841 |
| Mar 13, 2026 | 0.45500001 | 0.47499999 | 0.45500001 | 0.46500000 | 2.20% | 148336 |
| Mar 12, 2026 | 0.44499999 | 0.47499999 | 0.44499999 | 0.47499999 | 6.74% | 94187 |
| Mar 11, 2026 | 0.44000000 | 0.44499999 | 0.43500000 | 0.44499999 | 1.14% | 84095 |
| Mar 10, 2026 | 0.44999999 | 0.44999999 | 0.44499999 | 0.44499999 | -1.11% | 7794 |
| Mar 09, 2026 | 0.46000001 | 0.46000001 | 0.44000000 | 0.44499999 | -3.26% | 201697 |
| Mar 06, 2026 | 0.44999999 | 0.46000001 | 0.44499999 | 0.45500001 | 1.11% | 119740 |
| Mar 05, 2026 | 0.44999999 | 0.46000001 | 0.44999999 | 0.46000001 | 2.22% | 314427 |
| Mar 04, 2026 | 0.43000001 | 0.46000001 | 0.43000001 | 0.45500001 | 5.81% | 194182 |
| Mar 03, 2026 | 0.44999999 | 0.44999999 | 0.41499999 | 0.42500001 | -5.56% | 224587 |
Access
/time_series
data via our API — starting from the
Basic plan and above.