Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 182.84 | 182.84 | 179.86 | 180.80 | -1.12% | 41 |
| Oct 13, 2025 | 181.50 | 183.72 | 181.50 | 183.72 | 1.22% | 30 |
| Oct 10, 2025 | 185.76 | 185.76 | 181.58 | 181.58 | -2.25% | 0 |
| Oct 09, 2025 | 187.02 | 187.02 | 186.30 | 186.30 | -0.38% | 0 |
| Oct 08, 2025 | 181.34 | 185.48 | 181.34 | 185.48 | 2.28% | 0 |
| Oct 07, 2025 | 181.50 | 182.24 | 180.30 | 180.30 | -0.66% | 25 |
| Oct 06, 2025 | 177.06 | 180.46 | 177.06 | 180.46 | 1.92% | 0 |
| Oct 03, 2025 | 177.92 | 178.32 | 177.92 | 178.32 | 0.22% | 0 |
| Oct 02, 2025 | 176.10 | 176.42 | 176.10 | 176.42 | 0.18% | 0 |
| Oct 01, 2025 | 171.86 | 173.44 | 171.86 | 173.44 | 0.92% | 0 |
| Sep 30, 2025 | 173.46 | 173.64 | 172.76 | 173.64 | 0.10% | 40 |
| Sep 29, 2025 | 172.66 | 173.16 | 172.66 | 173.16 | 0.29% | 0 |
| Sep 26, 2025 | 172.76 | 172.76 | 172.76 | 172.76 | 0 | 0 |
| Sep 25, 2025 | 170.66 | 171.64 | 170.66 | 171.64 | 0.57% | 0 |
| Sep 24, 2025 | 172.12 | 172.60 | 172.12 | 172.60 | 0.28% | 0 |
| Sep 23, 2025 | 176.30 | 176.30 | 173.06 | 173.66 | -1.50% | 3 |
| Sep 22, 2025 | 177.56 | 177.56 | 175.46 | 175.72 | -1.04% | 3 |
| Sep 19, 2025 | 174.38 | 175.06 | 174.38 | 175.06 | 0.39% | 0 |
| Sep 18, 2025 | 172.44 | 174.46 | 172.44 | 174.46 | 1.17% | 0 |
| Sep 17, 2025 | 169.44 | 169.84 | 169.44 | 169.84 | 0.24% | 0 |
| Sep 16, 2025 | 170.44 | 170.44 | 168.96 | 168.96 | -0.87% | 0 |
| Sep 15, 2025 | 167.24 | 170.60 | 167.24 | 170.60 | 2.01% | 0 |