Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 163.56 | 165.76 | 159.54 | 159.54 | -2.46% | 3 |
| Dec 12, 2025 | 162.68 | 163.36 | 162.50 | 163.36 | 0.42% | 0 |
| Dec 11, 2025 | 163.46 | 163.62 | 163.46 | 163.62 | 0.10% | 0 |
| Dec 10, 2025 | 167.42 | 167.58 | 167.42 | 167.42 | 0 | 0 |
| Dec 09, 2025 | 167.72 | 167.72 | 166.92 | 166.92 | -0.48% | 0 |
| Dec 08, 2025 | 170.74 | 171.02 | 170.74 | 171.02 | 0.16% | 0 |
| Dec 05, 2025 | 168.74 | 168.74 | 168.74 | 168.74 | 0 | 0 |
| Dec 04, 2025 | 166.24 | 166.24 | 165.38 | 165.38 | -0.52% | 0 |
| Dec 03, 2025 | 163.12 | 163.40 | 163.12 | 163.40 | 0.17% | 0 |
| Dec 02, 2025 | 161.70 | 161.70 | 160.80 | 160.80 | -0.56% | 0 |
| Dec 01, 2025 | 161.80 | 161.80 | 157.90 | 157.90 | -2.41% | 0 |
| Nov 28, 2025 | 159.52 | 163.80 | 159.52 | 163.80 | 2.68% | 0 |
| Nov 27, 2025 | 160.20 | 160.38 | 160.20 | 160.38 | 0.11% | 0 |
| Nov 26, 2025 | 161.12 | 161.12 | 159.82 | 159.82 | -0.81% | 0 |
| Nov 25, 2025 | 158.62 | 159.46 | 158.62 | 159.46 | 0.53% | 0 |
| Nov 24, 2025 | 159.56 | 160.80 | 159.56 | 160.80 | 0.78% | 0 |
| Nov 21, 2025 | 160.34 | 160.34 | 157.84 | 157.84 | -1.56% | 2 |
| Nov 20, 2025 | 166.14 | 166.14 | 164.96 | 164.96 | -0.71% | 0 |
| Nov 19, 2025 | 173.06 | 174.68 | 173.06 | 173.74 | 0.39% | 4 |
| Nov 18, 2025 | 173.02 | 174.16 | 173.02 | 174.16 | 0.66% | 0 |
| Nov 17, 2025 | 176.46 | 176.46 | 175.94 | 175.94 | -0.29% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.