Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 137.46 | 138.08 | 137.38 | 138.08 | 0.45% | 0 |
| Apr 01, 2026 | 139.98 | 140.34 | 139.86 | 140.34 | 0.26% | 0 |
| Mar 31, 2026 | 135.36 | 135.62 | 135.34 | 135.62 | 0.19% | 0 |
| Mar 30, 2026 | 128.54 | 128.92 | 128.54 | 128.92 | 0.30% | 0 |
| Mar 27, 2026 | 135.88 | 135.90 | 135.88 | 135.90 | 0.01% | 0 |
| Mar 26, 2026 | 132.44 | 132.98 | 132.24 | 132.98 | 0.41% | 5 |
| Mar 25, 2026 | 136.60 | 136.68 | 136.60 | 136.68 | 0.06% | 0 |
| Mar 24, 2026 | 141.40 | 141.66 | 141.40 | 141.66 | 0.18% | 0 |
| Mar 23, 2026 | 140.50 | 140.50 | 139.46 | 139.46 | -0.74% | 0 |
| Mar 20, 2026 | 146.82 | 146.88 | 142.78 | 142.78 | -2.75% | 35 |
| Mar 19, 2026 | 146.80 | 147.22 | 146.38 | 147.22 | 0.29% | 0 |
| Mar 18, 2026 | 147.02 | 147.54 | 147.02 | 147.54 | 0.35% | 0 |
| Mar 17, 2026 | 145.34 | 145.48 | 145.34 | 145.48 | 0.10% | 0 |
| Mar 16, 2026 | 146.74 | 147.02 | 146.74 | 147.02 | 0.19% | 0 |
| Mar 13, 2026 | 145.88 | 146.36 | 145.80 | 146.36 | 0.33% | 0 |
| Mar 12, 2026 | 141.88 | 142 | 141.88 | 142 | 0.08% | 0 |
| Mar 11, 2026 | 142.20 | 142.44 | 142.20 | 142.44 | 0.17% | 0 |
| Mar 10, 2026 | 141.98 | 142.88 | 141.98 | 142.86 | 0.62% | 0 |
| Mar 09, 2026 | 141.24 | 141.24 | 141.12 | 141.22 | -0.01% | 0 |
| Mar 06, 2026 | 141.22 | 141.22 | 140.94 | 140.94 | -0.20% | 0 |
| Mar 05, 2026 | 136.80 | 136.84 | 136.40 | 136.40 | -0.29% | 0 |
| Mar 04, 2026 | 133.58 | 133.88 | 133.58 | 133.88 | 0.22% | 0 |
| Mar 03, 2026 | 127.66 | 127.80 | 127.42 | 127.42 | -0.19% | 50 |
Access
/time_series
data via our API — starting from the
Basic plan and above.