Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 153.84 | 153.84 | 153.66 | 153.66 | -0.12% | 0 |
| Apr 29, 2026 | 154.84 | 154.84 | 154.04 | 154.04 | -0.52% | 0 |
| Apr 28, 2026 | 155.96 | 155.96 | 155.92 | 155.92 | -0.03% | 0 |
| Apr 27, 2026 | 152.16 | 152.16 | 151.86 | 151.86 | -0.20% | 0 |
| Apr 24, 2026 | 148.68 | 148.68 | 148.66 | 148.66 | -0.01% | 0 |
| Apr 23, 2026 | 151 | 151.36 | 151 | 151.36 | 0.24% | 0 |
| Apr 22, 2026 | 150.20 | 150.20 | 149.98 | 149.98 | -0.15% | 0 |
| Apr 21, 2026 | 144.90 | 144.90 | 144.66 | 144.66 | -0.17% | 0 |
| Apr 20, 2026 | 141.52 | 142.02 | 141.52 | 142.02 | 0.35% | 0 |
| Apr 17, 2026 | 141.72 | 141.86 | 141.72 | 141.86 | 0.10% | 0 |
| Apr 16, 2026 | 140.36 | 140.36 | 140.16 | 140.16 | -0.14% | 0 |
| Apr 15, 2026 | 136.50 | 136.58 | 136.50 | 136.58 | 0.06% | 2 |
| Apr 14, 2026 | 138.30 | 138.30 | 138.10 | 138.10 | -0.14% | 0 |
| Apr 13, 2026 | 132.74 | 132.78 | 132.74 | 132.78 | 0.03% | 0 |
| Apr 10, 2026 | 143.10 | 143.22 | 143.10 | 143.22 | 0.08% | 0 |
| Apr 09, 2026 | 149.16 | 149.22 | 149.16 | 149.22 | 0.04% | 0 |
| Apr 08, 2026 | 149.12 | 149.12 | 148.60 | 148.60 | -0.35% | 0 |
| Apr 07, 2026 | 140 | 140 | 139.74 | 139.74 | -0.19% | 1 |
| Apr 02, 2026 | 137.46 | 138.08 | 137.38 | 138.08 | 0.45% | 0 |
| Apr 01, 2026 | 139.98 | 140.34 | 139.86 | 140.34 | 0.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.