Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2026 | 315.70 | 315.70 | 315.70 | 315.70 | 0 | 0 |
| Oct 22, 2026 | 306.05 | 306.05 | 304.95 | 304.95 | -0.36% | 493 |
| Oct 21, 2026 | 304.65 | 304.65 | 304.65 | 304.65 | 0 | 0 |
| Oct 20, 2026 | 308.60 | 308.85 | 308.60 | 308.85 | 0.08% | 0 |
| Oct 19, 2026 | 310.65 | 310.65 | 310.65 | 310.65 | 0 | 0 |
| Oct 16, 2026 | 331.70 | 331.70 | 331.70 | 331.70 | 0 | 0 |
| Oct 15, 2026 | 332 | 332 | 331.90 | 331.90 | -0.03% | 0 |
| Oct 14, 2026 | 353.50 | 353.70 | 346.45 | 346.45 | -1.99% | 73 |
| Oct 13, 2026 | 360.30 | 360.30 | 360.30 | 360.30 | 0 | 0 |
| Oct 12, 2026 | 376 | 376 | 376 | 376 | 0 | 0 |
| Oct 09, 2026 | 357.25 | 369.90 | 357.25 | 369.90 | 3.54% | 30 |
| Oct 08, 2026 | 362.10 | 362.10 | 362.10 | 362.10 | 0 | 0 |
| Oct 07, 2026 | 374.05 | 374.05 | 374.05 | 374.05 | 0 | 0 |
| Oct 06, 2026 | 363.15 | 363.15 | 363.15 | 363.15 | 0 | 0 |
| Oct 05, 2026 | 357.80 | 361.10 | 357.80 | 361.10 | 0.92% | 0 |
| Oct 02, 2026 | 353.80 | 353.80 | 353.75 | 353.75 | -0.01% | 0 |
| Oct 01, 2026 | 355.55 | 355.55 | 355.55 | 355.55 | 0 | 0 |
| Sep 30, 2026 | 341.70 | 341.70 | 341.45 | 341.45 | -0.07% | 15 |
| Sep 29, 2026 | 344.25 | 344.25 | 344.15 | 344.15 | -0.03% | 0 |
| Sep 28, 2026 | 330.70 | 331.20 | 330.70 | 331.20 | 0.15% | 0 |
| Sep 25, 2026 | 343.05 | 343.05 | 330.55 | 330.55 | -3.64% | 52 |
| Sep 24, 2026 | 343.55 | 343.55 | 343.55 | 343.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.