Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 245.10 | 245.75 | 244.90 | 245.75 | 0.27% | 0 |
| Jun 12, 2026 | 239.70 | 241.05 | 239.25 | 241.05 | 0.56% | 20 |
| Jun 11, 2026 | 227.10 | 227.90 | 227.10 | 227.90 | 0.35% | 0 |
| Jun 10, 2026 | 224.20 | 224.20 | 224 | 224 | -0.09% | 0 |
| Jun 09, 2026 | 231 | 231 | 230.65 | 230.95 | -0.02% | 0 |
| Jun 08, 2026 | 234.20 | 234.75 | 234.20 | 234.75 | 0.23% | 0 |
| Jun 05, 2026 | 238.95 | 238.95 | 238.05 | 238.05 | -0.38% | 0 |
| Jun 04, 2026 | 238.25 | 238.25 | 237.75 | 237.75 | -0.21% | 0 |
| Jun 03, 2026 | 247.25 | 247.25 | 245.60 | 245.60 | -0.67% | 0 |
| Jun 02, 2026 | 257.45 | 257.45 | 256.90 | 256.90 | -0.21% | 0 |
| Jun 01, 2026 | 244.05 | 244.20 | 243.60 | 243.60 | -0.18% | 0 |
| May 29, 2026 | 222.90 | 222.90 | 222.40 | 222.90 | 0 | 25 |
| May 28, 2026 | 215.20 | 215.65 | 215.20 | 215.65 | 0.21% | 0 |
| May 27, 2026 | 216.30 | 216.30 | 216.05 | 216.10 | -0.09% | 0 |
| May 26, 2026 | 225.95 | 225.95 | 224 | 224 | -0.86% | 29 |
| May 25, 2026 | 225.55 | 225.75 | 225.35 | 225.75 | 0.09% | 0 |
| May 22, 2026 | 218.25 | 224.20 | 218.25 | 224.20 | 2.73% | 3 |
| May 21, 2026 | 211.05 | 211.15 | 210.90 | 210.90 | -0.07% | 0 |
| May 20, 2026 | 206.30 | 206.80 | 206.30 | 206.80 | 0.24% | 0 |
| May 19, 2026 | 212.10 | 212.35 | 212.10 | 212.35 | 0.12% | 0 |
| May 18, 2026 | 207.30 | 212.15 | 207.30 | 212.15 | 2.34% | 23 |
Access
/time_series
data via our API — starting from the
Basic plan and above.