Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 262.20 | 262.20 | 262.20 | 262.20 | 0 | 5 |
| May 06, 2026 | 256 | 256 | 256 | 256 | 0 | 5 |
| May 05, 2026 | 250 | 250 | 250 | 250 | 0 | 5 |
| May 04, 2026 | 248.20 | 248.20 | 248.20 | 248.20 | 0 | 5 |
| Apr 30, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 0 | 0 |
| Apr 29, 2026 | 245.80 | 245.80 | 245.80 | 245.80 | 0 | 5 |
| Apr 28, 2026 | 249 | 249 | 249 | 249 | 0 | 0 |
| Apr 27, 2026 | 252.40 | 252.40 | 252.40 | 252.40 | 0 | 5 |
| Apr 24, 2026 | 257.60 | 257.60 | 257.60 | 257.60 | 0 | 0 |
| Apr 23, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 5 |
| Apr 22, 2026 | 259.40 | 259.40 | 259.40 | 259.40 | 0 | 5 |
| Apr 21, 2026 | 258.80 | 258.80 | 258.80 | 258.80 | 0 | 5 |
| Apr 20, 2026 | 260.80 | 260.80 | 260.80 | 260.80 | 0 | 5 |
| Apr 17, 2026 | 249.40 | 265 | 249.40 | 265 | 6.26% | 0 |
| Apr 16, 2026 | 246.80 | 268.60 | 246.80 | 268.60 | 8.83% | 5 |
| Apr 15, 2026 | 244.40 | 244.40 | 244.40 | 244.40 | 0 | 0 |
| Apr 14, 2026 | 247.60 | 247.60 | 247.60 | 247.60 | 0 | 15 |
| Apr 13, 2026 | 249.40 | 251.60 | 249.40 | 251.60 | 0.88% | 15 |
| Apr 10, 2026 | 245.40 | 245.40 | 245.40 | 245.40 | 0 | 0 |
| Apr 09, 2026 | 243.20 | 243.20 | 243.20 | 243.20 | 0 | 0 |
| Apr 08, 2026 | 229.60 | 254.80 | 229.60 | 254.80 | 10.98% | 4 |
Access
/time_series
data via our API — starting from the
Basic plan and above.