Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 223.32 | 227.11 | 219.77 | 222.46 | -0.39% | 6 |
| Apr 24, 2026 | 222.90 | 228.60 | 221.25 | 224.55 | 0.74% | 5 |
| Apr 23, 2026 | 226.34 | 227.22 | 223.38 | 224.85 | -0.66% | 128 |
| Apr 22, 2026 | 222 | 230.87 | 222 | 222.54 | 0.24% | 147 |
| Apr 21, 2026 | 230.40 | 232.23 | 223.75 | 225.40 | -2.17% | 45 |
| Apr 20, 2026 | 214.92 | 229.37 | 214.91 | 228 | 6.09% | 41 |
| Apr 17, 2026 | 224.45 | 230.96 | 224 | 226.01 | 0.70% | 446 |
| Apr 16, 2026 | 208.64 | 221.81 | 208.64 | 220.99 | 5.92% | 474 |
| Apr 15, 2026 | 215 | 215 | 208.38 | 208.97 | -2.80% | 200 |
| Apr 14, 2026 | 218.46 | 218.46 | 213.10 | 213.49 | -2.28% | 15 |
| Apr 13, 2026 | 213.99 | 213.99 | 205.97 | 209.94 | -1.89% | 9 |
| Apr 10, 2026 | 213.10 | 216.99 | 209.70 | 212 | -0.52% | 6 |
| Apr 09, 2026 | 219.03 | 219.03 | 211.05 | 215.00 | -1.84% | 27 |
| Apr 08, 2026 | 214 | 216.89 | 211.06 | 214.33 | 0.15% | 14 |
| Apr 07, 2026 | 205 | 205.27 | 201.45 | 203.59 | -0.69% | 20 |
| Apr 02, 2026 | 194.72 | 204.96 | 192.11 | 201.10 | 3.28% | 26 |
| Apr 01, 2026 | 199.86 | 202 | 194.58 | 198.74 | -0.56% | 16 |
| Mar 31, 2026 | 191.93 | 194.36 | 187.66 | 193.24 | 0.68% | 33 |
| Mar 30, 2026 | 192.82 | 192.82 | 185.40 | 190.02 | -1.45% | 4 |
| Mar 27, 2026 | 192.24 | 192.24 | 185.41 | 189.31 | -1.52% | 3 |
Access
/time_series
data via our API — starting from the
Basic plan and above.