Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 225.88 | 235 | 217.20 | 220.10 | -2.56% | 15 |
| Jun 12, 2026 | 233.03 | 233.84 | 224.76 | 228.67 | -1.87% | 266 |
| Jun 11, 2026 | 216.50 | 223.60 | 216.50 | 223.57 | 3.27% | 120 |
| Jun 10, 2026 | 211.06 | 224.27 | 206.98 | 214.94 | 1.84% | 27 |
| Jun 09, 2026 | 230.42 | 231.46 | 219.13 | 224.33 | -2.64% | 290 |
| Jun 08, 2026 | 213.03 | 227.50 | 213.03 | 225.48 | 5.84% | 139 |
| Jun 05, 2026 | 222.19 | 224.61 | 218.58 | 221.73 | -0.21% | 1648 |
| Jun 04, 2026 | 222.29 | 222.50 | 214.32 | 215.91 | -2.87% | 27 |
| Jun 03, 2026 | 215 | 221.09 | 210 | 217.32 | 1.08% | 21 |
| Jun 02, 2026 | 213 | 221.21 | 213 | 216.27 | 1.54% | 16 |
| Jun 01, 2026 | 221.67 | 223.73 | 208.87 | 217.68 | -1.80% | 7041 |
| May 29, 2026 | 216.15 | 218.18 | 212.63 | 217.28 | 0.52% | 14 |
| May 28, 2026 | 210.76 | 218.02 | 207.50 | 216.48 | 2.71% | 53 |
| May 27, 2026 | 216 | 217 | 211.60 | 214.82 | -0.55% | 6 |
| May 26, 2026 | 207.72 | 214 | 202.21 | 211.54 | 1.84% | 11 |
| May 22, 2026 | 205.03 | 205.03 | 200.74 | 202.45 | -1.26% | 3 |
| May 21, 2026 | 210.01 | 211.99 | 201.18 | 205.85 | -1.98% | 55 |
| May 20, 2026 | 204.94 | 209.47 | 204.25 | 209.47 | 2.21% | 5 |
| May 19, 2026 | 201.37 | 201.37 | 195 | 199.95 | -0.71% | 17 |
| May 18, 2026 | 199.87 | 204.94 | 199.87 | 200.12 | 0.13% | 19 |
Access
/time_series
data via our API — starting from the
Basic plan and above.