Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 205.03 | 205.03 | 200.74 | 202.45 | -1.26% | 3 |
| May 21, 2026 | 210.01 | 211.99 | 201.18 | 205.85 | -1.98% | 55 |
| May 20, 2026 | 204.94 | 209.47 | 204.25 | 209.47 | 2.21% | 5 |
| May 19, 2026 | 201.37 | 201.37 | 195 | 199.95 | -0.71% | 17 |
| May 18, 2026 | 199.87 | 204.94 | 199.87 | 200.12 | 0.13% | 19 |
| May 15, 2026 | 204.07 | 205 | 200.52 | 204.27 | 0.10% | 81 |
| May 14, 2026 | 196.75 | 210.87 | 196.75 | 210.87 | 7.17% | 12 |
| May 13, 2026 | 200.54 | 200.94 | 194.50 | 194.50 | -3.01% | 15 |
| May 12, 2026 | 200.59 | 203.92 | 193.33 | 195.64 | -2.47% | 69 |
| May 11, 2026 | 202 | 207.18 | 200.43 | 203.27 | 0.63% | 4 |
| May 08, 2026 | 206.57 | 210.79 | 203.30 | 204.89 | -0.81% | 271 |
| May 07, 2026 | 216.01 | 216.01 | 209.55 | 211.28 | -2.19% | 23 |
| May 06, 2026 | 207.55 | 216.55 | 201.73 | 213.27 | 2.76% | 9 |
| May 05, 2026 | 195.67 | 207.73 | 195.67 | 207.24 | 5.91% | 19 |
| May 04, 2026 | 206.67 | 210.79 | 202.36 | 204.51 | -1.05% | 97 |
| May 01, 2026 | 214.95 | 224.84 | 212.05 | 213.35 | -0.74% | 159 |
| Apr 30, 2026 | 222.67 | 222.67 | 212.60 | 220.18 | -1.12% | 31 |
| Apr 29, 2026 | 222.55 | 227.20 | 215.82 | 216.83 | -2.57% | 254 |
| Apr 28, 2026 | 223.58 | 223.58 | 219.09 | 222.17 | -0.63% | 13 |
| Apr 27, 2026 | 223.32 | 227.11 | 219.77 | 222.46 | -0.39% | 10 |
| Apr 24, 2026 | 222.90 | 228.60 | 221.25 | 224.55 | 0.74% | 5 |
| Apr 23, 2026 | 226.34 | 227.22 | 223.38 | 224.85 | -0.66% | 128 |
Access
/time_series
data via our API — starting from the
Basic plan and above.