Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 194.72 | 204.96 | 192.11 | 201.10 | 3.28% | 26 |
| Apr 01, 2026 | 199.86 | 202 | 194.58 | 198.74 | -0.56% | 16 |
| Mar 31, 2026 | 191.93 | 194.36 | 187.66 | 193.24 | 0.68% | 33 |
| Mar 30, 2026 | 192.82 | 192.82 | 185.40 | 190.02 | -1.45% | 4 |
| Mar 27, 2026 | 192.24 | 192.24 | 185.41 | 189.31 | -1.52% | 3 |
| Mar 26, 2026 | 188.07 | 191.32 | 188.07 | 190.58 | 1.33% | 139 |
| Mar 25, 2026 | 195.03 | 195.03 | 186.72 | 191.92 | -1.59% | 18 |
| Mar 24, 2026 | 181.14 | 189.78 | 181.14 | 187.50 | 3.51% | 6 |
| Mar 23, 2026 | 188 | 191.45 | 183.68 | 186.77 | -0.65% | 7 |
| Mar 20, 2026 | 187.50 | 191.11 | 180.55 | 180.55 | -3.71% | 5 |
| Mar 19, 2026 | 181.11 | 186.40 | 177.75 | 186.40 | 2.92% | 334 |
| Mar 18, 2026 | 190.05 | 190.05 | 187.60 | 188.84 | -0.64% | 126 |
| Mar 17, 2026 | 191.03 | 191.03 | 185.23 | 190.27 | -0.40% | 17 |
| Mar 16, 2026 | 176.76 | 189.14 | 176.76 | 184.87 | 4.59% | 328 |
| Mar 13, 2026 | 185.55 | 189.23 | 180.64 | 181.83 | -2.00% | 109 |
| Mar 12, 2026 | 193.83 | 193.83 | 184.21 | 184.21 | -4.96% | 16 |
| Mar 11, 2026 | 191.64 | 197.73 | 186.44 | 191.28 | -0.19% | 54 |
| Mar 10, 2026 | 192.51 | 199.98 | 191.09 | 198.30 | 3.01% | 517 |
| Mar 09, 2026 | 175.91 | 188.20 | 175.78 | 188.20 | 6.99% | 222 |
| Mar 06, 2026 | 201.77 | 204.20 | 189.61 | 190 | -5.83% | 161 |
| Mar 05, 2026 | 219.97 | 219.97 | 207.26 | 208.02 | -5.43% | 255 |
| Mar 04, 2026 | 215.25 | 220.50 | 213.50 | 215.51 | 0.12% | 181 |
Access
/time_series
data via our API — starting from the
Basic plan and above.