Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 52.08 | 52.08 | 51.58 | 51.58 | -0.96% | 9200 |
| Jun 12, 2025 | 52.29 | 52.37 | 52.27 | 52.37 | 0.15% | 3700 |
| Jun 11, 2025 | 52.70 | 52.75 | 52.41 | 52.49 | -0.40% | 3000 |
| Jun 10, 2025 | 52.31 | 52.70 | 52.31 | 52.61 | 0.57% | 3500 |
| Jun 09, 2025 | 52.16 | 52.55 | 52.16 | 52.35 | 0.36% | 4300 |
| Jun 06, 2025 | 51.74 | 52.01 | 51.74 | 51.99 | 0.48% | 4400 |
| Jun 05, 2025 | 51.21 | 51.63 | 51.21 | 51.43 | 0.43% | 4800 |
| Jun 04, 2025 | 51.70 | 51.83 | 51.45 | 51.46 | -0.46% | 7700 |
| Jun 03, 2025 | 51.43 | 51.85 | 51.43 | 51.85 | 0.82% | 1900 |
| Jun 02, 2025 | 51.25 | 51.38 | 50.90 | 51.34 | 0.18% | 8300 |
| May 30, 2025 | 51.61 | 51.61 | 51.16 | 51.27 | -0.66% | 4800 |
| May 29, 2025 | 51.65 | 51.79 | 51.39 | 51.76 | 0.21% | 9900 |
| May 28, 2025 | 51.98 | 51.98 | 51.55 | 51.55 | -0.83% | 2600 |
| May 27, 2025 | 51.40 | 52.02 | 51.40 | 52.02 | 1.21% | 6900 |
| May 26, 2025 | 51.28 | 51.38 | 51.24 | 51.38 | 0.20% | 1200 |
| May 23, 2025 | 50.91 | 50.91 | 50.42 | 50.70 | -0.41% | 26800 |
| May 22, 2025 | 51.36 | 51.44 | 51.04 | 51.25 | -0.21% | 6600 |
| May 21, 2025 | 52.06 | 52.13 | 51.28 | 51.28 | -1.50% | 7800 |
| May 20, 2025 | 52.65 | 52.72 | 52.51 | 52.53 | -0.23% | 5200 |
| May 16, 2025 | 52.36 | 52.81 | 52.35 | 52.73 | 0.71% | 5900 |
| May 15, 2025 | 52.26 | 52.39 | 52.19 | 52.34 | 0.15% | 2000 |