Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.90 | 14.30 | 13.90 | 14 | 0.72% | 0 |
| Jun 24, 2025 | 13.70 | 14 | 13.70 | 14 | 2.19% | 0 |
| Jun 23, 2025 | 13.70 | 13.80 | 13.70 | 13.70 | 0 | 0 |
| Jun 20, 2025 | 13.70 | 13.80 | 13.60 | 13.70 | 0 | 0 |
| Jun 19, 2025 | 13.80 | 13.80 | 13.50 | 13.70 | -0.72% | 0 |
| Jun 18, 2025 | 14 | 14 | 13.70 | 13.70 | -2.14% | 0 |
| Jun 17, 2025 | 14 | 14 | 13.90 | 13.90 | -0.71% | 0 |
| Jun 16, 2025 | 14.40 | 14.40 | 13.90 | 13.90 | -3.47% | 0 |
| Jun 13, 2025 | 14.30 | 14.40 | 14.10 | 14.10 | -1.40% | 0 |
| Jun 12, 2025 | 14.60 | 14.60 | 14.10 | 14.30 | -2.05% | 0 |
| Jun 11, 2025 | 14.60 | 14.70 | 14.40 | 14.40 | -1.37% | 0 |
| Jun 10, 2025 | 14.60 | 14.60 | 14.40 | 14.50 | -0.68% | 0 |
| Jun 09, 2025 | 14.70 | 14.70 | 14.50 | 14.60 | -0.68% | 0 |
| Jun 06, 2025 | 14.90 | 14.90 | 14.60 | 14.60 | -2.01% | 0 |
| Jun 05, 2025 | 14.90 | 14.90 | 14.70 | 14.70 | -1.34% | 0 |
| Jun 04, 2025 | 14.70 | 14.90 | 14.60 | 14.90 | 1.36% | 0 |
| Jun 03, 2025 | 14.70 | 14.70 | 14.60 | 14.70 | 0 | 0 |
| Jun 02, 2025 | 14.70 | 14.70 | 14.40 | 14.50 | -1.36% | 0 |
| May 30, 2025 | 14.60 | 14.70 | 14.60 | 14.60 | 0 | 0 |
| May 29, 2025 | 14.80 | 14.80 | 14.50 | 14.50 | -2.03% | 0 |
| May 28, 2025 | 14.30 | 14.70 | 14.30 | 14.70 | 2.80% | 0 |
| May 27, 2025 | 14.40 | 14.70 | 14.40 | 14.70 | 2.08% | 0 |
| May 26, 2025 | 14.60 | 14.70 | 14.50 | 14.50 | -0.68% | 0 |