Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 77.17 | 77.37 | 77.10 | 77.23 | 0.08% | 12959 |
| Sep 11, 2025 | 77.00 | 77.23 | 76.85 | 77.23 | 0.29% | 2058 |
| Sep 10, 2025 | 77.04 | 77.14 | 76.85 | 76.85 | -0.25% | 10602 |
| Sep 09, 2025 | 76.38 | 76.54 | 76.29 | 76.46 | 0.10% | 14456 |
| Sep 08, 2025 | 76.40 | 76.53 | 76.28 | 76.43 | 0.04% | 6846 |
| Sep 05, 2025 | 76.84 | 76.84 | 75.75 | 76 | -1.09% | 4795 |
| Sep 04, 2025 | 76.24 | 76.56 | 76.24 | 76.56 | 0.43% | 4043 |
| Sep 03, 2025 | 76.00 | 76.19 | 75.90 | 75.90 | -0.14% | 11025 |
| Sep 02, 2025 | 76.12 | 76.18 | 75.42 | 75.42 | -0.91% | 15834 |
| Sep 01, 2025 | 76.05 | 76.23 | 76.04 | 76.23 | 0.23% | 9713 |
| Aug 29, 2025 | 76.69 | 76.69 | 76 | 76.08 | -0.79% | 5144 |
| Aug 28, 2025 | 76.81 | 76.96 | 76.47 | 76.63 | -0.23% | 18085 |
| Aug 27, 2025 | 76.72 | 76.92 | 76.66 | 76.80 | 0.10% | 19783 |
| Aug 26, 2025 | 76.30 | 76.30 | 76.12 | 76.21 | -0.12% | 2826 |
| Aug 25, 2025 | 76.25 | 76.40 | 76.20 | 76.39 | 0.18% | 9858 |
| Aug 22, 2025 | 75.92 | 76.58 | 75.92 | 76.41 | 0.64% | 7461 |
| Aug 21, 2025 | 76.04 | 76.06 | 75.68 | 75.98 | -0.08% | 15619 |
| Aug 20, 2025 | 75.98 | 76.04 | 75.37 | 75.71 | -0.35% | 8632 |
| Aug 19, 2025 | 76.14 | 76.36 | 76.08 | 76.14 | -0.01% | 11815 |
| Aug 18, 2025 | 76.08 | 76.24 | 76 | 76.17 | 0.11% | 9219 |
| Aug 15, 2025 | 76.56 | 76.56 | 76 | 76.06 | -0.65% | 3649 |
| Aug 14, 2025 | 76.09 | 76.35 | 75.99 | 76.24 | 0.19% | 15585 |
| Aug 13, 2025 | 75.89 | 76.20 | 75.80 | 75.87 | -0.03% | 18414 |