Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 80.17 | 80.37 | 79.71 | 79.99 | -0.22% | 10499 |
| Dec 12, 2025 | 80.67 | 80.80 | 79.72 | 79.75 | -1.14% | 11483 |
| Dec 11, 2025 | 80.03 | 80.40 | 79.97 | 80.16 | 0.16% | 16198 |
| Dec 10, 2025 | 80.60 | 80.71 | 80.52 | 80.71 | 0.14% | 13739 |
| Dec 09, 2025 | 80.79 | 80.88 | 80.60 | 80.84 | 0.06% | 10948 |
| Dec 08, 2025 | 80.92 | 81 | 80.73 | 80.85 | -0.09% | 13816 |
| Dec 05, 2025 | 80.87 | 81.12 | 80.80 | 80.98 | 0.14% | 9424 |
| Dec 04, 2025 | 80.65 | 80.79 | 80.46 | 80.66 | 0.01% | 21695 |
| Dec 03, 2025 | 80.51 | 80.60 | 80.10 | 80.44 | -0.09% | 46987 |
| Dec 02, 2025 | 80.28 | 80.80 | 80.26 | 80.41 | 0.16% | 18521 |
| Dec 01, 2025 | 80.28 | 80.47 | 79.99 | 80.41 | 0.16% | 8447 |
| Nov 28, 2025 | 80.60 | 80.82 | 80.59 | 80.74 | 0.17% | 27222 |
| Nov 27, 2025 | 80.46 | 80.57 | 80.40 | 80.42 | -0.04% | 7662 |
| Nov 26, 2025 | 80.21 | 80.51 | 80.04 | 80.51 | 0.37% | 22470 |
| Nov 25, 2025 | 79.49 | 79.52 | 78.93 | 79.52 | 0.04% | 17319 |
| Nov 24, 2025 | 78.89 | 79.41 | 78.53 | 79.39 | 0.63% | 37842 |
| Nov 21, 2025 | 77.77 | 78.42 | 77.55 | 78.33 | 0.73% | 22229 |
| Nov 20, 2025 | 79.79 | 80.18 | 79.17 | 79.17 | -0.78% | 13557 |
| Nov 19, 2025 | 78.39 | 79.19 | 78.37 | 78.78 | 0.50% | 12293 |
| Nov 18, 2025 | 78.52 | 78.79 | 77.93 | 78.52 | -0.01% | 13177 |
| Nov 17, 2025 | 80.07 | 80.17 | 79.34 | 79.55 | -0.65% | 20705 |
Access
/time_series
data via our API — starting from the
Basic plan.