Sprott Physical Gold and Silver Trust (1KH) - Historical data, historical prices

opens in 2d 7h 2m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.30 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.30 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.30 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,053.30 -0.03%
EUR/USD 1.15 0.04%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.57 -0.04%
XPT/USD 1,003.20 0.33%

40.97000 EUR

0.25

0.61%

Last update Apr 2, 2:06 PM CEST

Market closed

Day range

40.97000

40.15500

41.15000

Previous close

40.72000

Access this stock data via API

Sprott Physical Gold and Silver Trust

40.97

0.25

0.61%

Historical data

Prices

Date	Close
Apr 02, 2026	40.97
Apr 01, 2026	40.72
Mar 31, 2026	39.68
Mar 30, 2026	39.12
Mar 27, 2026	39.03
Mar 26, 2026	39.03
Mar 25, 2026	39.59
Mar 24, 2026	37.83
Mar 23, 2026	35.14
Mar 20, 2026	40.05
Mar 19, 2026	40.01
Mar 18, 2026	43.61
Mar 17, 2026	44.64
Mar 16, 2026	45.00
Mar 13, 2026	45.11
Mar 12, 2026	46.50
Mar 11, 2026	46.86
Mar 10, 2026	46.69
Mar 09, 2026	45.80
Mar 06, 2026	45.80
Mar 05, 2026	46.14
Mar 04, 2026	46.26

Access /time_series data via our API — starting from the Basic plan and above.