Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 354.69 | 376.10 | 353.41 | 372.10 | 4.91% | 1028870 |
| Oct 01, 2025 | 343.26 | 349.87 | 340.50 | 346.17 | 0.85% | 8805900 |
| Sep 30, 2025 | 330 | 338.10 | 329.66 | 337.49 | 2.27% | 6674700 |
| Sep 29, 2025 | 318.01 | 334.38 | 316.35 | 333.99 | 5.02% | 12066100 |
| Sep 26, 2025 | 308.58 | 314.24 | 303.40 | 312.59 | 1.30% | 6714800 |
| Sep 25, 2025 | 314.33 | 317.99 | 304.36 | 306.69 | -2.43% | 8865300 |
| Sep 24, 2025 | 323.76 | 327.32 | 320.76 | 321.77 | -0.61% | 4869800 |
| Sep 23, 2025 | 333.38 | 335.68 | 317.70 | 320.07 | -3.99% | 8245900 |
| Sep 22, 2025 | 333.44 | 336.20 | 328.19 | 331.95 | -0.45% | 8720700 |
| Sep 19, 2025 | 342.76 | 349.70 | 337.66 | 342.46 | -0.09% | 13272100 |
| Sep 18, 2025 | 325.82 | 351.89 | 323.52 | 343.13 | 5.31% | 17324500 |
| Sep 17, 2025 | 325.96 | 328.49 | 311.30 | 320.56 | -1.66% | 8921200 |
| Sep 16, 2025 | 332.25 | 333.60 | 321.30 | 327.91 | -1.31% | 7434900 |
| Sep 15, 2025 | 322.87 | 328.44 | 320.96 | 327.02 | 1.29% | 6896900 |
| Sep 12, 2025 | 328.03 | 329.49 | 319.80 | 323.04 | -1.52% | 6929400 |
| Sep 11, 2025 | 319 | 326 | 315.53 | 323.95 | 1.55% | 7702700 |
| Sep 10, 2025 | 321.40 | 328.67 | 312.53 | 315.34 | -1.89% | 8664800 |
| Sep 09, 2025 | 303.77 | 319.39 | 303.60 | 318.78 | 4.94% | 10361300 |
| Sep 08, 2025 | 301.88 | 306.60 | 297.15 | 302.20 | 0.11% | 8824100 |
| Sep 05, 2025 | 313.85 | 315.74 | 292.56 | 299.07 | -4.71% | 11367000 |
| Sep 04, 2025 | 301.96 | 307.77 | 300.01 | 306.80 | 1.60% | 6211800 |
| Sep 03, 2025 | 305.01 | 308.37 | 301.15 | 302.31 | -0.89% | 5220800 |
| Sep 02, 2025 | 299.97 | 310.41 | 295.40 | 303.56 | 1.20% | 6814900 |