Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 195.72 | 198.50 | 193.25 | 194.82 | -0.46% | 137637 |
| May 05, 2026 | 207.87 | 208 | 194.40 | 197.75 | -4.87% | 9977640 |
| May 04, 2026 | 199.41 | 206.71 | 197.85 | 202.99 | 1.80% | 11243400 |
| May 01, 2026 | 191.88 | 194.51 | 189.86 | 191.25 | -0.33% | 6771100 |
| Apr 30, 2026 | 181.60 | 189.56 | 179.89 | 187.77 | 3.40% | 7786700 |
| Apr 29, 2026 | 187.27 | 187.27 | 177.62 | 181.73 | -2.96% | 12609600 |
| Apr 28, 2026 | 190.20 | 195.94 | 188.75 | 194.10 | 2.05% | 6316100 |
| Apr 27, 2026 | 199.10 | 204.49 | 195.25 | 196.68 | -1.22% | 7855600 |
| Apr 24, 2026 | 202.08 | 202.54 | 196.53 | 199.77 | -1.14% | 5799100 |
| Apr 23, 2026 | 202.28 | 205.78 | 193.91 | 197.93 | -2.15% | 8778500 |
| Apr 22, 2026 | 204.18 | 211.97 | 202.34 | 206.24 | 1.01% | 12096800 |
| Apr 21, 2026 | 211.20 | 211.23 | 194.60 | 195.95 | -7.22% | 15121100 |
| Apr 20, 2026 | 201.04 | 212.30 | 200.02 | 211.63 | 5.27% | 9967500 |
| Apr 17, 2026 | 205.20 | 216.05 | 202.95 | 206.33 | 0.55% | 15670400 |
| Apr 16, 2026 | 197.50 | 200.58 | 188.50 | 199.83 | 1.18% | 11235800 |
| Apr 15, 2026 | 185.66 | 196.46 | 183.52 | 195.90 | 5.52% | 11817400 |
| Apr 14, 2026 | 180.03 | 187.14 | 180 | 184.41 | 2.43% | 10884800 |
| Apr 13, 2026 | 164.83 | 175.01 | 164.33 | 174.53 | 5.88% | 7481100 |
| Apr 10, 2026 | 169.36 | 170.48 | 163.13 | 167.85 | -0.89% | 7922400 |
| Apr 09, 2026 | 175.83 | 177.14 | 166.40 | 169.02 | -3.87% | 10754900 |
| Apr 08, 2026 | 187.89 | 189.57 | 172.96 | 175.09 | -6.81% | 9802400 |
| Apr 07, 2026 | 172.12 | 175.26 | 166.05 | 175.18 | 1.78% | 7653100 |
| Apr 06, 2026 | 175.10 | 177.90 | 173.47 | 174.79 | -0.18% | 7125200 |
Access
/time_series
data via our API — starting from the
Basic plan and above.