Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 29, 2025 | 205.40 | 207.35 | 203.26 | 205.95 | 0.27% | 133591 |
| Apr 28, 2025 | 208.44 | 208.84 | 197.42 | 205.30 | -1.51% | 1579951 |
| Apr 25, 2025 | 205.57 | 211.62 | 203.74 | 209.64 | 1.98% | 8060900 |
| Apr 24, 2025 | 193.42 | 204.21 | 193.10 | 203.87 | 5.40% | 6840600 |
| Apr 23, 2025 | 197.75 | 200.80 | 191.52 | 194.80 | -1.49% | 9870200 |
| Apr 22, 2025 | 178.79 | 193.49 | 178.40 | 190 | 6.27% | 12807000 |
| Apr 21, 2025 | 175.10 | 177.98 | 171.41 | 175 | -0.06% | 5054700 |
| Apr 17, 2025 | 172.60 | 177.50 | 171.30 | 175.03 | 1.41% | 5125300 |
| Apr 16, 2025 | 170.50 | 174.80 | 168.50 | 172.21 | 1.00% | 5226700 |
| Apr 15, 2025 | 177.74 | 179.77 | 172.30 | 175.57 | -1.22% | 5369500 |
| Apr 14, 2025 | 180.50 | 182.39 | 172.01 | 176.58 | -2.17% | 6427100 |
| Apr 11, 2025 | 171.30 | 178 | 167 | 175.50 | 2.45% | 7769300 |
| Apr 10, 2025 | 168.50 | 173.82 | 159.11 | 169.62 | 0.66% | 11196300 |
| Apr 09, 2025 | 150.08 | 183.90 | 150.08 | 177.09 | 18.00% | 15258000 |
| Apr 08, 2025 | 165.20 | 167.80 | 147.35 | 151.47 | -8.31% | 11117400 |
| Apr 07, 2025 | 146.04 | 167.40 | 142.58 | 157.28 | 7.70% | 13251700 |
| Apr 04, 2025 | 166.02 | 167.50 | 147.17 | 160.55 | -3.29% | 14570800 |
| Apr 03, 2025 | 168.58 | 172.03 | 164.65 | 170.76 | 1.29% | 9556200 |
| Apr 02, 2025 | 170.57 | 184.11 | 170.35 | 182.95 | 7.26% | 8208600 |
| Apr 01, 2025 | 172.82 | 176.05 | 168.55 | 174.52 | 0.98% | 5489700 |
| Mar 31, 2025 | 169.38 | 173.58 | 163.52 | 172.23 | 1.68% | 7781300 |