Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2026 | 170.76 | 181.95 | 169.27 | 181.51 | 6.30% | 333916 |
| May 27, 2026 | 176.31 | 179.85 | 173.71 | 173.78 | -1.44% | 8121789 |
| May 26, 2026 | 186.07 | 187.80 | 179.11 | 180.01 | -3.26% | 7755000 |
| May 22, 2026 | 194.02 | 195.59 | 184.60 | 184.99 | -4.65% | 7927600 |
| May 21, 2026 | 189.81 | 195.70 | 187.67 | 193.56 | 1.98% | 5674300 |
| May 20, 2026 | 193.75 | 196.62 | 189.73 | 191.29 | -1.27% | 7044200 |
| May 19, 2026 | 188.38 | 195.53 | 185.53 | 193.45 | 2.69% | 7085000 |
| May 18, 2026 | 190.25 | 194.20 | 184.15 | 189.44 | -0.43% | 10399800 |
| May 15, 2026 | 205.64 | 206 | 192.30 | 195.43 | -4.96% | 14428600 |
| May 14, 2026 | 201.25 | 222.35 | 195.10 | 212.01 | 5.35% | 16576900 |
| May 13, 2026 | 204.20 | 204.20 | 197.50 | 201.80 | -1.18% | 8370200 |
| May 12, 2026 | 211.90 | 218.46 | 200.20 | 207.64 | -2.01% | 9514400 |
| May 11, 2026 | 200.38 | 217.85 | 192.81 | 216.60 | 8.09% | 13659300 |
| May 08, 2026 | 186.05 | 201.37 | 182.80 | 201.16 | 8.12% | 12909400 |
| May 07, 2026 | 196.03 | 198.15 | 190.32 | 192.96 | -1.57% | 9158100 |
| May 06, 2026 | 195.78 | 198.50 | 193.25 | 197.96 | 1.11% | 7764900 |
| May 05, 2026 | 208.88 | 208.88 | 194.40 | 197.75 | -5.33% | 10074200 |
| May 04, 2026 | 199.41 | 206.71 | 197.85 | 202.99 | 1.80% | 11243400 |
| May 01, 2026 | 191.88 | 194.51 | 189.86 | 191.25 | -0.33% | 6771100 |
| Apr 30, 2026 | 181.60 | 189.56 | 179.89 | 187.77 | 3.40% | 7786700 |
| Apr 29, 2026 | 187.27 | 187.27 | 177.62 | 181.73 | -2.96% | 12609600 |
| Apr 28, 2026 | 190.20 | 195.94 | 188.75 | 194.10 | 2.05% | 6316100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.