Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 02, 2025 | 299.97 | 310.41 | 295.40 | 303.56 | 1.20% | 6764050 |
| Aug 29, 2025 | 306.19 | 308.22 | 301.50 | 304.54 | -0.54% | 6611400 |
| Aug 28, 2025 | 312.56 | 315.95 | 306 | 308.47 | -1.31% | 6292500 |
| Aug 27, 2025 | 307.21 | 312.41 | 306.69 | 308.97 | 0.57% | 5746300 |
| Aug 26, 2025 | 304 | 309.20 | 300.37 | 308.48 | 1.47% | 7745400 |
| Aug 25, 2025 | 312.18 | 315.59 | 305.10 | 306 | -1.98% | 8473900 |
| Aug 22, 2025 | 300.59 | 322.26 | 297.19 | 319.85 | 6.41% | 13029200 |
| Aug 21, 2025 | 301.42 | 305 | 297.80 | 300.28 | -0.38% | 5743400 |
| Aug 20, 2025 | 304.27 | 306.45 | 291.46 | 304.39 | 0.04% | 8570300 |
| Aug 19, 2025 | 320.69 | 322.59 | 301.45 | 302.07 | -5.81% | 10327700 |
| Aug 18, 2025 | 311.48 | 324.29 | 307.11 | 320.73 | 2.97% | 8798800 |
| Aug 15, 2025 | 322.85 | 323.40 | 314.56 | 317.55 | -1.64% | 7881200 |
| Aug 14, 2025 | 320.49 | 327.45 | 316.80 | 324.89 | 1.37% | 9403600 |
| Aug 13, 2025 | 328.21 | 345.39 | 321.53 | 327.01 | -0.37% | 15399800 |
| Aug 12, 2025 | 329.35 | 329.86 | 314.16 | 322.62 | -2.04% | 9947800 |
| Aug 11, 2025 | 322.10 | 333.66 | 318.80 | 319.62 | -0.77% | 14664400 |
| Aug 08, 2025 | 311.44 | 313.70 | 301.23 | 310.54 | -0.29% | 9253800 |
| Aug 07, 2025 | 311.23 | 317.94 | 306.98 | 310.79 | -0.14% | 13857200 |
| Aug 06, 2025 | 297.55 | 304.77 | 293.31 | 303.58 | 2.03% | 15982700 |
| Aug 05, 2025 | 307.11 | 312.85 | 297.20 | 297.99 | -2.97% | 16863900 |
| Aug 04, 2025 | 319.54 | 324 | 311 | 318.17 | -0.43% | 12106400 |