Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 272.00 | 278.20 | 263.16 | 267.46 | -1.67% | 8180316 |
| Dec 11, 2025 | 266.90 | 271.16 | 258.72 | 269.02 | 0.79% | 7969600 |
| Dec 10, 2025 | 273.20 | 279.44 | 270.76 | 275.09 | 0.69% | 6818600 |
| Dec 09, 2025 | 270.63 | 284.74 | 266.83 | 277.36 | 2.49% | 7876600 |
| Dec 08, 2025 | 272.81 | 276.63 | 269.52 | 274.20 | 0.51% | 5937000 |
| Dec 05, 2025 | 270.43 | 274.05 | 265.01 | 269.73 | -0.26% | 7173500 |
| Dec 04, 2025 | 273.60 | 284.24 | 271.26 | 274.05 | 0.16% | 6469200 |
| Dec 03, 2025 | 268 | 277.59 | 264.13 | 276.92 | 3.33% | 9466700 |
| Dec 02, 2025 | 267.68 | 272.55 | 263.21 | 263.26 | -1.65% | 9059300 |
| Dec 01, 2025 | 260.53 | 265.90 | 252.20 | 259.84 | -0.26% | 12119300 |
| Nov 28, 2025 | 274.01 | 279.87 | 269.29 | 272.82 | -0.43% | 8977800 |
| Nov 26, 2025 | 256.20 | 266.62 | 253.84 | 264.97 | 3.42% | 9929300 |
| Nov 25, 2025 | 247.76 | 254.37 | 240.74 | 254.12 | 2.57% | 8525300 |
| Nov 24, 2025 | 244.68 | 257.95 | 243.01 | 255.97 | 4.61% | 10005800 |
| Nov 21, 2025 | 243.92 | 246.13 | 231.17 | 240.41 | -1.44% | 12396500 |
| Nov 20, 2025 | 259.98 | 263.63 | 236 | 238.16 | -8.39% | 15524200 |
| Nov 19, 2025 | 261.87 | 262.82 | 247.02 | 257.29 | -1.75% | 13287300 |
| Nov 18, 2025 | 261.75 | 271 | 261 | 261.79 | 0.02% | 10854500 |
| Nov 17, 2025 | 274.92 | 277.83 | 258.22 | 263.95 | -3.99% | 15822400 |
Access
/time_series
data via our API — starting from the
Basic plan.