Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 354.96 | 377.30 | 354.50 | 376.74 | 6.14% | 719128 |
| Jun 25, 2025 | 360.60 | 369.28 | 343.62 | 355.37 | -1.45% | 30077400 |
| Jun 24, 2025 | 314.39 | 348.97 | 311.90 | 344.82 | 9.68% | 29670900 |
| Jun 23, 2025 | 302.08 | 314.25 | 294.56 | 307.59 | 1.82% | 17553700 |
| Jun 20, 2025 | 303.58 | 310.75 | 298.10 | 308.38 | 1.58% | 31468800 |
| Jun 18, 2025 | 254 | 299.32 | 251.88 | 295.29 | 16.26% | 37434300 |
| Jun 17, 2025 | 256.63 | 259.63 | 248.68 | 253.85 | -1.08% | 9050800 |
| Jun 16, 2025 | 247.77 | 263.30 | 245.32 | 261.57 | 5.57% | 12034700 |
| Jun 13, 2025 | 237.45 | 243.20 | 235.29 | 242.71 | 2.22% | 7062700 |
| Jun 12, 2025 | 246.52 | 247.75 | 239.35 | 241.05 | -2.22% | 7725300 |
| Jun 11, 2025 | 257.21 | 259.90 | 249.06 | 250.68 | -2.54% | 5986100 |
| Jun 10, 2025 | 258.88 | 262.40 | 251.63 | 254.94 | -1.52% | 5858000 |
| Jun 09, 2025 | 255.66 | 258.25 | 252.40 | 256.63 | 0.38% | 6064800 |
| Jun 06, 2025 | 250.53 | 256.17 | 249.78 | 251.27 | 0.30% | 7360200 |
| Jun 05, 2025 | 261.05 | 265.65 | 240.08 | 244.20 | -6.45% | 11971900 |
| Jun 04, 2025 | 257.52 | 261.57 | 254.34 | 256 | -0.59% | 6026800 |
| Jun 03, 2025 | 248.39 | 260.60 | 246.22 | 258.91 | 4.24% | 9946400 |
| Jun 02, 2025 | 247.46 | 249.86 | 240.91 | 246.72 | -0.30% | 6188000 |
| May 30, 2025 | 246.87 | 249.96 | 244.13 | 246.62 | -0.10% | 6070900 |
| May 29, 2025 | 258.72 | 258.94 | 246.76 | 248.84 | -3.82% | 7697200 |
| May 28, 2025 | 265.70 | 265.70 | 253.80 | 254.29 | -4.29% | 8305300 |
| May 27, 2025 | 269.02 | 270.10 | 264.67 | 266.40 | -0.97% | 7884500 |