Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 167.63 | 173.03 | 163.56 | 171.46 | 2.28% | 8869300 |
| Apr 01, 2026 | 179 | 179.30 | 171.72 | 172.99 | -3.36% | 8828600 |
| Mar 31, 2026 | 163.80 | 175.84 | 162.18 | 174.61 | 6.60% | 12665100 |
| Mar 30, 2026 | 164.53 | 166.50 | 158.46 | 160.79 | -2.27% | 11775200 |
| Mar 27, 2026 | 168.05 | 168.74 | 159.83 | 161.14 | -4.11% | 12289900 |
| Mar 26, 2026 | 177 | 179.75 | 171.93 | 173.38 | -2.05% | 9402600 |
| Mar 25, 2026 | 184.58 | 190.71 | 180.06 | 181.10 | -1.89% | 10432500 |
| Mar 24, 2026 | 199.10 | 201.76 | 177.60 | 181.04 | -9.07% | 20833000 |
| Mar 23, 2026 | 198.60 | 203.95 | 196.11 | 200.62 | 1.02% | 12466500 |
| Mar 20, 2026 | 202.50 | 203.30 | 194.79 | 197.50 | -2.47% | 13305100 |
| Mar 19, 2026 | 195.34 | 205.50 | 191.87 | 202.91 | 3.88% | 9273000 |
| Mar 18, 2026 | 206.77 | 209 | 201.14 | 202.29 | -2.17% | 12602200 |
| Mar 17, 2026 | 202.27 | 213.47 | 202.13 | 210.23 | 3.94% | 11948000 |
| Mar 16, 2026 | 201.81 | 206.44 | 198.62 | 203.32 | 0.75% | 13054000 |
| Mar 13, 2026 | 203.76 | 207.13 | 193.84 | 195.53 | -4.04% | 12137100 |
| Mar 12, 2026 | 196.13 | 198 | 192.46 | 193.23 | -1.48% | 7967100 |
| Mar 11, 2026 | 197.51 | 203.10 | 192.52 | 198.63 | 0.57% | 9531700 |
| Mar 10, 2026 | 204.43 | 206.01 | 194.75 | 196.52 | -3.87% | 10846100 |
| Mar 09, 2026 | 198 | 203.49 | 192.63 | 199.79 | 0.90% | 12064600 |
| Mar 06, 2026 | 197.76 | 202.74 | 194.66 | 197.22 | -0.27% | 11504900 |
| Mar 05, 2026 | 205.75 | 213.50 | 201.50 | 205.71 | -0.02% | 15036600 |
| Mar 04, 2026 | 195.91 | 212.07 | 195.40 | 208.93 | 6.65% | 27200300 |
| Mar 03, 2026 | 177.18 | 186.30 | 172.05 | 182.36 | 2.92% | 12828800 |
Access
/time_series
data via our API — starting from the
Basic plan and above.