Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 263 | 268.04 | 260.34 | 263.16 | 0.06% | 9256400 |
| May 22, 2025 | 265.13 | 277.01 | 263.51 | 271.95 | 2.57% | 15613700 |
| May 21, 2025 | 260.20 | 270.38 | 257.75 | 258.99 | -0.47% | 11748000 |
| May 20, 2025 | 265.12 | 265.36 | 257.25 | 261.38 | -1.41% | 8624600 |
| May 19, 2025 | 259.78 | 267.60 | 259.70 | 263.99 | 1.62% | 12437600 |
| May 16, 2025 | 249.76 | 270.45 | 248.83 | 266.46 | 6.69% | 72627500 |
| May 15, 2025 | 256.50 | 257.85 | 240 | 244.44 | -4.70% | 25917200 |
| May 14, 2025 | 256.86 | 264.49 | 253.55 | 263.41 | 2.55% | 18344700 |
| May 13, 2025 | 231.71 | 260.42 | 231.49 | 256.90 | 10.87% | 39119000 |
| May 12, 2025 | 208.94 | 213.60 | 205.61 | 207.22 | -0.82% | 14944200 |
| May 09, 2025 | 204.52 | 214.13 | 198.77 | 199.32 | -2.54% | 16384200 |
| May 08, 2025 | 205.31 | 210.47 | 202.81 | 206.50 | 0.58% | 14390000 |
| May 07, 2025 | 199.83 | 200.48 | 193.81 | 196.56 | -1.64% | 4825700 |
| May 06, 2025 | 195.38 | 198.76 | 193.34 | 196.89 | 0.77% | 4672600 |
| May 05, 2025 | 201.73 | 204.11 | 198.65 | 199.40 | -1.16% | 5108700 |
| May 02, 2025 | 204.70 | 209 | 202.36 | 204.93 | 0.11% | 6133300 |
| May 01, 2025 | 208.46 | 208.75 | 201.16 | 201.30 | -3.43% | 6243200 |
| Apr 30, 2025 | 199.67 | 203.04 | 195.55 | 202.89 | 1.61% | 4769400 |
| Apr 29, 2025 | 205.30 | 207.40 | 203.14 | 206.13 | 0.40% | 4254900 |
| Apr 28, 2025 | 208.20 | 208.78 | 197.42 | 205.27 | -1.41% | 7624200 |
| Apr 25, 2025 | 205.57 | 211.62 | 203.74 | 209.64 | 1.98% | 8060900 |