Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 11.33K | 11.34K | 11.31K | 11.32K | -0.04% | 24 |
| Jun 04, 2026 | 11.33K | 11.35K | 11.28K | 11.32K | -0.11% | 472 |
| Jun 03, 2026 | 11.41K | 11.43K | 11.37K | 11.37K | -0.31% | 10095 |
| Jun 02, 2026 | 11.36K | 11.40K | 11.36K | 11.40K | 0.34% | 421 |
| Jun 01, 2026 | 11.38K | 11.40K | 11.37K | 11.37K | -0.14% | 4959 |
| May 29, 2026 | 11.38K | 11.40K | 11.35K | 11.35K | -0.22% | 934 |
| May 28, 2026 | 11.31K | 11.34K | 11.31K | 11.34K | 0.32% | 2022 |
| May 27, 2026 | 11.33K | 11.33K | 11.27K | 11.28K | -0.38% | 838 |
| May 26, 2026 | 11.26K | 11.27K | 11.26K | 11.27K | 0.16% | 1692 |
| May 22, 2026 | 11.22K | 11.25K | 11.22K | 11.25K | 0.22% | 1641 |
| May 21, 2026 | 11.15K | 11.15K | 11.14K | 11.14K | -0.06% | 498 |
| May 20, 2026 | 11.12K | 11.12K | 11.11K | 11.11K | -0.04% | 435 |
| May 19, 2026 | 11.15K | 11.15K | 11.05K | 11.05K | -0.86% | 1867 |
| May 18, 2026 | 11.14K | 11.14K | 11.10K | 11.10K | -0.32% | 292 |
| May 15, 2026 | 11.26K | 11.26K | 11.20K | 11.25K | -0.15% | 606 |
| May 14, 2026 | 11.13K | 11.22K | 11.11K | 11.22K | 0.84% | 3322 |
| May 13, 2026 | 11.07K | 11.07K | 11.05K | 11.05K | -0.13% | 368 |
| May 12, 2026 | 10.99K | 10.99K | 10.96K | 10.96K | -0.25% | 286 |
| May 11, 2026 | 10.95K | 10.96K | 10.94K | 10.96K | 0.14% | 238 |
| May 08, 2026 | 10.92K | 10.93K | 10.92K | 10.93K | 0.09% | 2090 |
| May 07, 2026 | 10.93K | 10.93K | 10.91K | 10.91K | -0.11% | 6 |
| May 06, 2026 | 10.82K | 10.88K | 10.82K | 10.88K | 0.58% | 6229 |
Access
/time_series
data via our API — starting from the
Basic plan and above.