Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 11.12K | 11.22K | 11.11K | 11.22K | 0.86% | 1451 |
| May 13, 2026 | 11.05K | 11.07K | 11.02K | 11.02K | -0.25% | 253 |
| May 12, 2026 | 10.99K | 11.02K | 10.97K | 10.97K | -0.15% | 13 |
| May 11, 2026 | 10.96K | 10.97K | 10.93K | 10.97K | 0.10% | 235 |
| May 08, 2026 | 10.92K | 10.93K | 10.92K | 10.93K | 0.09% | 2090 |
| May 07, 2026 | 10.93K | 10.93K | 10.91K | 10.91K | -0.11% | 6 |
| May 06, 2026 | 10.82K | 10.88K | 10.82K | 10.88K | 0.58% | 6229 |
| May 05, 2026 | 10.75K | 10.78K | 10.75K | 10.78K | 0.28% | 3419 |
| May 01, 2026 | 10.70K | 10.73K | 10.70K | 10.73K | 0.31% | 1963 |
| Apr 30, 2026 | 10.66K | 10.69K | 10.64K | 10.64K | -0.20% | 312 |
| Apr 29, 2026 | 10.68K | 10.68K | 10.65K | 10.65K | -0.27% | 1486 |
| Apr 28, 2026 | 10.69K | 10.69K | 10.62K | 10.62K | -0.63% | 2600 |
| Apr 27, 2026 | 10.65K | 10.65K | 10.63K | 10.63K | -0.17% | 1625 |
| Apr 24, 2026 | 10.64K | 10.65K | 10.63K | 10.65K | 0.11% | 2945 |
| Apr 23, 2026 | 10.62K | 10.66K | 10.62K | 10.66K | 0.38% | 2776 |
| Apr 22, 2026 | 10.61K | 10.63K | 10.61K | 10.63K | 0.14% | 72 |
| Apr 21, 2026 | 10.63K | 10.63K | 10.57K | 10.57K | -0.51% | 1766 |
| Apr 20, 2026 | 10.58K | 10.59K | 10.56K | 10.57K | -0.09% | 2316 |
| Apr 17, 2026 | 10.51K | 10.60K | 10.51K | 10.60K | 0.84% | 1166 |
| Apr 16, 2026 | 10.45K | 10.47K | 10.44K | 10.47K | 0.23% | 148 |
| Apr 15, 2026 | 10.35K | 10.38K | 10.35K | 10.38K | 0.33% | 2322 |
| Apr 14, 2026 | 10.26K | 10.31K | 10.24K | 10.31K | 0.54% | 572 |
Access
/time_series
data via our API — starting from the
Basic plan and above.