Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 10.26K | 10.26K | 10.25K | 10.26K | -0.04% | 168 |
| Dec 16, 2025 | 10.19K | 10.20K | 10.14K | 10.14K | -0.42% | 5573 |
| Dec 15, 2025 | 10.28K | 10.30K | 10.22K | 10.26K | -0.18% | 2426 |
| Dec 12, 2025 | 10.35K | 10.35K | 10.24K | 10.26K | -0.92% | 1012 |
| Dec 11, 2025 | 10.26K | 10.26K | 10.26K | 10.26K | 0.02% | 222 |
| Dec 10, 2025 | 10.33K | 10.33K | 10.31K | 10.32K | -0.09% | 2379 |
| Dec 09, 2025 | 10.32K | 10.35K | 10.32K | 10.34K | 0.24% | 674 |
| Dec 08, 2025 | 10.37K | 10.37K | 10.33K | 10.33K | -0.32% | 13008 |
| Dec 05, 2025 | 10.36K | 10.36K | 10.35K | 10.35K | -0.02% | 400 |
| Dec 04, 2025 | 10.30K | 10.30K | 10.28K | 10.29K | -0.08% | 1031 |
| Dec 03, 2025 | 10.37K | 10.37K | 10.29K | 10.29K | -0.85% | 3315 |
| Dec 02, 2025 | 10.39K | 10.39K | 10.36K | 10.36K | -0.28% | 2963 |
| Dec 01, 2025 | 10.33K | 10.36K | 10.32K | 10.36K | 0.23% | 5829 |
| Nov 28, 2025 | 10.39K | 10.39K | 10.36K | 10.37K | -0.21% | 2961 |
| Nov 27, 2025 | 10.32K | 10.32K | 10.32K | 10.32K | -0.02% | 497 |
| Nov 26, 2025 | 10.36K | 10.36K | 10.30K | 10.34K | -0.13% | 18434 |
| Nov 25, 2025 | 10.25K | 10.25K | 10.23K | 10.23K | -0.27% | 1740 |
| Nov 24, 2025 | 10.18K | 10.25K | 10.16K | 10.25K | 0.69% | 2927 |
| Nov 21, 2025 | 10.03K | 10.09K | 10.03K | 10.07K | 0.44% | 637 |
| Nov 20, 2025 | 10.32K | 10.35K | 10.26K | 10.26K | -0.59% | 7274 |
| Nov 19, 2025 | 10.11K | 10.23K | 10.11K | 10.18K | 0.71% | 3450 |
| Nov 18, 2025 | 10.13K | 10.16K | 10.05K | 10.13K | -0.04% | 5431 |
Access
/time_series
data via our API — starting from the
Basic plan.