Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 4.89K | 5.05K | 4.75K | 4.83K | -1.23% | 400973 |
| Jul 16, 2025 | 4.81K | 4.81K | 4.72K | 4.76K | -1.04% | 103546 |
| Jul 15, 2025 | 4.68K | 4.83K | 4.66K | 4.79K | 2.24% | 72745 |
| Jul 14, 2025 | 4.71K | 4.73K | 4.68K | 4.69K | -0.32% | 65987 |
| Jul 11, 2025 | 4.73K | 4.76K | 4.70K | 4.74K | 0.32% | 63777 |
| Jul 10, 2025 | 4.77K | 4.78K | 4.70K | 4.72K | -0.94% | 56929 |
| Jul 09, 2025 | 4.68K | 4.78K | 4.68K | 4.77K | 1.93% | 47049 |
| Jul 08, 2025 | 4.72K | 4.75K | 4.69K | 4.72K | 0.11% | 58102 |
| Jul 07, 2025 | 4.71K | 4.76K | 4.71K | 4.71K | -0.11% | 40480 |
| Jul 04, 2025 | 4.89K | 4.89K | 4.73K | 4.74K | -3.17% | 100500 |
| Jul 03, 2025 | 4.81K | 4.85K | 4.79K | 4.81K | 0.10% | 53313 |
| Jul 02, 2025 | 4.85K | 4.90K | 4.74K | 4.80K | -0.93% | 104701 |
| Jul 01, 2025 | 4.90K | 4.92K | 4.84K | 4.84K | -1.33% | 93964 |
| Jun 30, 2025 | 4.93K | 5.02K | 4.86K | 4.87K | -1.32% | 98137 |
| Jun 27, 2025 | 5.00K | 5.03K | 4.85K | 4.91K | -1.80% | 134220 |
| Jun 26, 2025 | 5.15K | 5.16K | 4.80K | 4.94K | -4.17% | 178326 |
| Jun 25, 2025 | 5.15K | 5.15K | 5.02K | 5.06K | -1.75% | 200138 |
| Jun 24, 2025 | 5.20K | 5.20K | 5.06K | 5.14K | -1.15% | 358205 |
| Jun 23, 2025 | 4.87K | 5.09K | 4.79K | 5.02K | 3.08% | 429015 |
| Jun 20, 2025 | 4.83K | 4.96K | 4.82K | 4.91K | 1.55% | 297245 |
| Jun 19, 2025 | 4.86K | 4.92K | 4.80K | 4.82K | -0.72% | 136400 |
| Jun 18, 2025 | 4.83K | 4.89K | 4.81K | 4.85K | 0.31% | 80051 |
| Jun 17, 2025 | 4.92K | 4.97K | 4.80K | 4.88K | -0.71% | 279707 |