Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.35 | 21.55 | 21.25 | 21.40 | 0.23% | 3594 |
| Mar 17, 2026 | 21.45 | 21.45 | 21.10 | 21.35 | -0.47% | 183 |
| Mar 16, 2026 | 21.20 | 21.45 | 21.20 | 21.40 | 0.94% | 353 |
| Mar 13, 2026 | 21.20 | 21.30 | 21.20 | 21.30 | 0.47% | 343 |
| Mar 12, 2026 | 21.30 | 21.35 | 21.25 | 21.30 | 0 | 9 |
| Mar 11, 2026 | 21.40 | 21.50 | 21.40 | 21.45 | 0.23% | 214 |
| Mar 10, 2026 | 21.60 | 21.60 | 21.50 | 21.60 | 0 | 239 |
| Mar 09, 2026 | 20.80 | 21.65 | 20.75 | 21.65 | 4.09% | 1015 |
| Mar 05, 2026 | 20.10 | 20.10 | 20.10 | 20.10 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.