First Trust Nasdaq Clean Edge Green Energy Index Fund (QCLN) - Historical data, historical prices

15.51000 CAD

0.19

1.21%

Last update Jul 11, 2:53 PM EDT

Market closed

Day range

15.51000

15.51000

15.51000

Previous close

15.70000

Open

15.51000

Access this ETF data via API

First Trust Nasdaq Clean Edge Green Energy In...

15.51

0.19

1.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jul 11, 2025	15.51	15.51	15.51	15.51	0	100
Jul 10, 2025	15.70	15.70	15.70	15.70	0	100
Jul 02, 2025	14.73	14.73	14.73	14.73	0	26
Jun 27, 2025	14.49	14.49	14.49	14.49	0	200
Jun 17, 2025	14.06	14.06	14.06	14.06	0	6075