First Trust Nasdaq Clean Edge Green Energy Index Fund (QCLN) - Historical data, historical prices

13.91000 CAD

0.28

2.05%

Last update Jun 3, 3:59 PM EDT

Market closed

Day range

13.91000

13.88000

13.91000

Previous close

13.63000

Open

13.88000

Access this ETF data via API

First Trust Nasdaq Clean Edge Green Energy In...

13.91

0.28

2.05%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 03, 2025	13.88	13.91	13.88	13.91	0.22%	200
May 30, 2025	13.63	13.63	13.63	13.63	0	200
May 29, 2025	13.72	13.73	13.72	13.73	0.07%	200
May 28, 2025	13.95	13.95	13.95	13.95	0	100
May 27, 2025	13.91	13.93	13.91	13.93	0.14%	400
May 26, 2025	13.84	13.84	13.84	13.84	0	100
May 23, 2025	13.65	13.65	13.65	13.65	0	200
May 22, 2025	13.77	13.79	13.77	13.79	0.15%	300
May 20, 2025	14.71	14.81	14.71	14.81	0.68%	260
May 15, 2025	14.70	14.70	14.70	14.70	0	100
May 13, 2025	14.59	14.59	14.59	14.59	0	100
May 12, 2025	14.15	14.15	14.11	14.11	-0.28%	300
May 08, 2025	12.67	12.67	12.67	12.67	0	100
May 07, 2025	12.51	12.51	12.51	12.51	0	200
May 06, 2025	12.55	12.55	12.55	12.55	0	200
May 05, 2025	12.54	12.54	12.54	12.54	0	200