First Trust Nasdaq Clean Edge Green Energy Index Fund (QCLN) - Historical data, historical prices

United States

closing in 3h 20m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,276.85 -3.91%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,276.85 -3.91%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,276.85 -3.91%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,276.85 -3.91%
EUR/USD 1.17 0.27%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.36 -0.13%
XPT/USD 1,003.20 0.33%

23.48000 CAD

2.74

13.21%

Last update Apr 15, 9:30 AM EDT

Main market

Day range

23.48000

23.48000

23.48000

Previous close

20.74000

Open

23.48000

Access this ETF data via API

First Trust Nasdaq Clean Edge Green Energy In...

23.48

2.74

13.21%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Apr 15, 2026	23.48	23.48	23.48	23.48	0	100
Apr 07, 2026	20.74	20.74	20.74	20.74	0	100
Apr 06, 2026	21.12	21.12	21.12	21.12	0	100
Mar 31, 2026	20.43	20.45	20.43	20.45	0.10%	300

Access /time_series data via our API — starting from the Basic plan and above.