Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 106.25 | 107.84 | 106.16 | 106.55 | 0.28% | 1187300 |
| Aug 25, 2025 | 105 | 106.83 | 103.19 | 106.22 | 1.16% | 693300 |
| Aug 22, 2025 | 100.20 | 106.35 | 100.20 | 105.25 | 5.04% | 910000 |
| Aug 21, 2025 | 98.37 | 99.69 | 97.79 | 99.42 | 1.07% | 554600 |
| Aug 20, 2025 | 100.35 | 100.76 | 97.30 | 99.37 | -0.98% | 900800 |
| Aug 19, 2025 | 101.86 | 102.19 | 99.93 | 100.68 | -1.16% | 934100 |
| Aug 18, 2025 | 100.38 | 102 | 100.35 | 101.10 | 0.72% | 927300 |
| Aug 15, 2025 | 102.79 | 103.59 | 99.94 | 100.22 | -2.50% | 1054900 |
| Aug 14, 2025 | 101.78 | 105.25 | 101.18 | 104.73 | 2.90% | 852700 |
| Aug 13, 2025 | 104.14 | 106.19 | 103.15 | 104.36 | 0.21% | 900900 |
| Aug 12, 2025 | 99.65 | 103.61 | 97.62 | 103.45 | 3.81% | 1403900 |
| Aug 11, 2025 | 99.86 | 101.85 | 98 | 98.17 | -1.69% | 1069600 |
| Aug 08, 2025 | 99.55 | 100.47 | 98.55 | 99.37 | -0.18% | 1204400 |
| Aug 07, 2025 | 97.15 | 100.71 | 95.54 | 98.77 | 1.67% | 2057500 |
| Aug 06, 2025 | 91.39 | 91.74 | 88.49 | 89.62 | -1.94% | 1516600 |
| Aug 05, 2025 | 94.61 | 96.01 | 90.41 | 92.02 | -2.74% | 935800 |
| Aug 04, 2025 | 93.67 | 94.68 | 93.02 | 94 | 0.35% | 940600 |
| Aug 01, 2025 | 92.10 | 94.27 | 90.38 | 92.75 | 0.71% | 1473600 |
| Jul 31, 2025 | 97.42 | 97.98 | 93.86 | 95.18 | -2.30% | 1799000 |
| Jul 30, 2025 | 102.88 | 103.14 | 99.31 | 100.42 | -2.39% | 983900 |
| Jul 29, 2025 | 103.65 | 104.80 | 100.13 | 101.65 | -1.93% | 854300 |
| Jul 28, 2025 | 101.44 | 103.25 | 100.66 | 102.33 | 0.88% | 832000 |