Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 222.42 | 241.11 | 222.42 | 234.66 | 5.50% | 885200 |
| Apr 01, 2026 | 234.57 | 240 | 233.10 | 235.96 | 0.59% | 1014500 |
| Mar 31, 2026 | 217.46 | 231.16 | 215 | 229.81 | 5.68% | 1235800 |
| Mar 30, 2026 | 227.97 | 227.97 | 208.47 | 210.47 | -7.68% | 1250300 |
| Mar 27, 2026 | 222.08 | 228.57 | 221.16 | 223.18 | 0.50% | 721800 |
| Mar 26, 2026 | 237 | 239.21 | 224.04 | 225.12 | -5.01% | 1111300 |
| Mar 25, 2026 | 244.64 | 245.70 | 236 | 243.68 | -0.39% | 741500 |
| Mar 24, 2026 | 231.49 | 247.90 | 229.08 | 243.56 | 5.21% | 895800 |
| Mar 23, 2026 | 234.87 | 243.50 | 232.61 | 235.02 | 0.06% | 823500 |
| Mar 20, 2026 | 235.70 | 237.95 | 222.10 | 227.13 | -3.64% | 1882500 |
| Mar 19, 2026 | 224.32 | 239.36 | 220.14 | 236.85 | 5.59% | 1495200 |
| Mar 18, 2026 | 231.21 | 235.25 | 228.23 | 233.39 | 0.94% | 1279800 |
| Mar 17, 2026 | 223.20 | 230.62 | 220.74 | 228.89 | 2.55% | 1052900 |
| Mar 16, 2026 | 218.99 | 227.46 | 217.92 | 221.96 | 1.36% | 1522600 |
| Mar 13, 2026 | 216.69 | 224.72 | 212.08 | 213.45 | -1.50% | 757400 |
| Mar 12, 2026 | 218.93 | 220.71 | 211.09 | 213.49 | -2.48% | 1526900 |
| Mar 11, 2026 | 222.97 | 230.98 | 221.50 | 224.27 | 0.58% | 1051000 |
| Mar 10, 2026 | 220.33 | 233.42 | 220.09 | 225.28 | 2.25% | 1221700 |
| Mar 09, 2026 | 203.88 | 220.54 | 200.50 | 218.36 | 7.10% | 2051400 |
| Mar 06, 2026 | 220.33 | 224.29 | 208.95 | 210 | -4.69% | 1783000 |
| Mar 05, 2026 | 230.03 | 238.35 | 223.19 | 230.45 | 0.18% | 1333000 |
| Mar 04, 2026 | 237.16 | 239.98 | 231.62 | 235.23 | -0.81% | 1137900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.