Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.64 | 10.78 | 10.19 | 10.19 | -4.23% | 76992 |
| Dec 12, 2025 | 10.74 | 10.94 | 9.90 | 10.45 | -2.70% | 899612 |
| Dec 11, 2025 | 10.82 | 11.12 | 10.48 | 10.51 | -2.87% | 650600 |
| Dec 10, 2025 | 10.25 | 10.86 | 10.20 | 10.75 | 4.88% | 572900 |
| Dec 09, 2025 | 9.71 | 10.47 | 9.68 | 10.13 | 4.33% | 558100 |
| Dec 08, 2025 | 9.80 | 9.93 | 9.33 | 9.62 | -1.84% | 360000 |
| Dec 05, 2025 | 9.56 | 10.30 | 9.41 | 9.88 | 3.35% | 578100 |
| Dec 04, 2025 | 9.97 | 9.97 | 9.29 | 9.40 | -5.72% | 316600 |
| Dec 03, 2025 | 9.80 | 10.16 | 9.80 | 10.06 | 2.65% | 304200 |
| Dec 02, 2025 | 9.65 | 10 | 9.56 | 9.88 | 2.38% | 461100 |
| Dec 01, 2025 | 9.68 | 10.04 | 9.34 | 9.77 | 0.93% | 880400 |
| Nov 28, 2025 | 9.10 | 9.58 | 9.03 | 9.43 | 3.63% | 485200 |
| Nov 27, 2025 | 8.73 | 8.80 | 8.62 | 8.76 | 0.34% | 152800 |
| Nov 26, 2025 | 8.27 | 9.06 | 8.25 | 8.88 | 7.38% | 649100 |
| Nov 25, 2025 | 7.35 | 8.30 | 7.32 | 8.29 | 12.79% | 989700 |
| Nov 24, 2025 | 6.84 | 7.25 | 6.71 | 7.23 | 5.70% | 375600 |
| Nov 21, 2025 | 6.70 | 6.95 | 6.62 | 6.68 | -0.30% | 962400 |
| Nov 20, 2025 | 7.16 | 7.24 | 6.75 | 6.80 | -5.03% | 235200 |
| Nov 19, 2025 | 6.95 | 7.33 | 6.95 | 7.16 | 3.02% | 343900 |
| Nov 18, 2025 | 6.83 | 7.06 | 6.80 | 6.81 | -0.29% | 304000 |
| Nov 17, 2025 | 7.05 | 7.26 | 6.78 | 6.88 | -2.41% | 430800 |
Access
/time_series
data via our API — starting from the
Basic plan.